-0,83%TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 37.400 |  | 0,00% | 0 | 0 | / | / | / | / | 4 | 158 | 0 | MKT |
| 07.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 149 | 0 | MKT |
| 06.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 6 | 149 | 0 | MKT |
| 05.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 149 | 0 | MKT |
| 04.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 147 | 0 | MKT |
| 03.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 147 | 0 | MKT |
| 31.10.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 147 | 0 | MKT |
| 30.10.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 147 | 0 | MKT |
| 29.10.2025. | 37.400 |  | 1,08% | 6 | 224.400 | 37.400 | 37.400 | 37.400 | 37.400 | 22 | 153 | 2 | MKT |
| 28.10.2025. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 152 | 0 | MKT |
| 27.10.2025. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 149 | 0 | MKT |
| 24.10.2025. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 259 | 0 | MKT |
| 23.10.2025. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 259 | 0 | MKT |
| 22.10.2025. | 37.000 | | 0,00% | 29 | 1.073.000 | 37.000 | 37.000 | 37.000 | 37.000 | 48 | 288 | 1 | MKT |
| 21.10.2025. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 259 | 0 | MKT |
| 20.10.2025. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 259 | 0 | MKT |
| 17.10.2025. | 37.000 | | 2,69% | 5 | 185.000 | 37.000 | 37.000 | 37.000 | 37.000 | 28 | 264 | 1 | MKT |
| 16.10.2025. | 36.032 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 259 | 0 | MKT |
| 15.10.2025. | 36.032 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 258 | 0 | MKT |
| 14.10.2025. | 36.032 | | 0,00% | 0 | 0 | / | / | / | / | 12 | 258 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
