-6,52%TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2025. | 35.238 |  | 0,00% | 0 | 0 | / | / | / | / | 25 | 300 | 0 | MKT |
| 02.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 306 | 0 | MKT |
| 01.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 305 | 0 | MKT |
| 29.08.2025. | 35.238 |  | 0,39% | 126 | 4.439.947 | 35.104 | 35.103 | 36.400 | 35.238 | 128 | 430 | 12 | MKT |
| 28.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 14 | 173 | 0 | MKT |
| 27.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 14 | 170 | 0 | MKT |
| 26.08.2025. | 35.101 | | 0,00% | 3 | 105.303 | 35.101 | 35.101 | 35.101 | 35.101 | 17 | 170 | 1 | MKT |
| 25.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 14 | 170 | 0 | MKT |
| 22.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 170 | 0 | MKT |
| 21.08.2025. | 35.101 | | 0,00% | 6 | 210.606 | 35.101 | 35.101 | 35.101 | 35.101 | 37 | 170 | 1 | MKT |
| 20.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 170 | 0 | MKT |
| 19.08.2025. | 35.101 | | 0,28% | 4 | 140.404 | 35.101 | 35.101 | 35.101 | 35.101 | 33 | 170 | 1 | MKT |
| 18.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 156 | 0 | MKT |
| 15.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 150 | 0 | MKT |
| 14.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 165 | 0 | MKT |
| 13.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 166 | 0 | MKT |
| 12.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 166 | 0 | MKT |
| 11.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 219 | 0 | MKT |
| 08.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 209 | 0 | MKT |
| 07.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 143 | 0 | MKT |
| 06.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 144 | 0 | MKT |
| 05.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 144 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
