TGAS - Messer Tehnogas a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.10.2025.36.0000,00%00////282830MKT
01.10.2025.36.0000,00%00////242830MKT
30.09.2025.36.0000,00%00////242830MKT
29.09.2025.36.0000,00%5180.00036.00036.00036.00036.000292883MKT
26.09.2025.36.0000,00%00////272870MKT
25.09.2025.36.0000,00%00////92880MKT
24.09.2025.36.0000,00%00////92880MKT
23.09.2025.36.0000,00%00////92870MKT
22.09.2025.36.0000,00%00////72870MKT
19.09.2025.36.0002,16%19684.00036.00036.00036.00036.000283871MKT
18.09.2025.35.2380,00%00////93670MKT
17.09.2025.35.2380,00%00////93700MKT
16.09.2025.35.2380,00%00////93700MKT
15.09.2025.35.2380,00%00////93710MKT
12.09.2025.35.2380,00%00////93540MKT
11.09.2025.35.2380,00%00////92940MKT
10.09.2025.35.2380,00%00////92930MKT
09.09.2025.35.2380,00%00////72870MKT
08.09.2025.35.2380,00%00////72870MKT
05.09.2025.35.2380,00%00////223000MKT
04.09.2025.35.2380,00%00////253000MKT
03.09.2025.35.2380,00%00////253000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene