PUUE - Putevi a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
25.08.2025.2.2400,00%00////1.01500CTM
22.08.2025.2.2400,00%00////1.01500CTM
21.08.2025.2.2400,00%00////1.01500CTM
20.08.2025.2.2400,00%00////1.01500CTM
19.08.2025.2.2400,00%00////1.01500CTM
18.08.2025.2.2400,00%00////1.01500CTM
15.08.2025.2.2400,00%00////97100CTM
14.08.2025.2.2400,00%00////97100CTM
13.08.2025.2.2400,00%00////97100CTM
12.08.2025.2.2400,00%00////98100CTM
11.08.2025.2.2400,00%00////98100CTM
08.08.2025.2.2400,00%00////1.18100CTM
07.08.2025.2.2400,00%00////1.18100CTM
06.08.2025.2.2400,00%00////1.18100CTM
05.08.2025.2.2400,00%00////1.18100CTM
04.08.2025.2.2400,00%00////1.18100CTM
01.08.2025.2.2400,00%00////1.18100CTM
31.07.2025.2.2400,00%00////1.18100CTM
30.07.2025.2.2400,00%00////1.18100CTM
29.07.2025.2.2400,00%00////1.18100CTM
28.07.2025.2.2400,00%00////1.18100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction