PUUE - Putevi a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.2.2400,00%00////1.01500CTM
02.10.2025.2.2400,00%00////1.01500CTM
01.10.2025.2.2400,00%00////1.01500CTM
30.09.2025.2.2400,00%00////1.01500CTM
29.09.2025.2.2400,00%00////1.01500CTM
26.09.2025.2.2400,00%00////1.01500CTM
25.09.2025.2.2400,00%00////1.01500CTM
24.09.2025.2.2400,00%00////1.01500CTM
23.09.2025.2.2400,00%00////1.01500CTM
22.09.2025.2.2400,00%00////1.01500CTM
19.09.2025.2.2400,00%00////74500CTM
18.09.2025.2.2400,00%00////74500CTM
17.09.2025.2.2400,00%00////74500CTM
16.09.2025.2.2400,00%00////74500CTM
15.09.2025.2.2400,00%00////74500CTM
12.09.2025.2.2400,00%00////1.01500CTM
11.09.2025.2.2400,00%00////1.01500CTM
10.09.2025.2.2400,00%00////1.01500CTM
09.09.2025.2.2400,00%00////1.01500CTM
08.09.2025.2.2400,00%00////1.01500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction