PUUE - Putevi a.d. , Užice

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.2.2400,00%00////1.18100MKT
31.07.2025.2.2400,00%00////1.18100MKT
30.07.2025.2.2400,00%00////1.18100MKT
29.07.2025.2.2400,00%00////1.18100MKT
28.07.2025.2.2400,00%00////1.18100MKT
25.07.2025.2.2400,00%00////1.18100MKT
24.07.2025.2.2400,00%00////1.18100MKT
23.07.2025.2.2400,00%00////1.18100MKT
22.07.2025.2.2400,00%00////1.18100MKT
21.07.2025.2.2400,00%00////1.18100MKT
18.07.2025.2.2400,00%00////1.18100MKT
17.07.2025.2.2400,00%00////1.12500MKT
16.07.2025.2.2400,00%00////1.12500MKT
15.07.2025.2.2400,00%00////1.12500MKT
14.07.2025.2.2400,00%00////1.12500MKT
11.07.2025.2.2400,00%00////1.12500MKT
10.07.2025.2.2400,00%00////87500MKT
09.07.2025.2.2400,00%00////87500MKT
08.07.2025.2.2400,00%00////48000MKT
07.07.2025.2.2400,00%00////48000MKT
04.07.2025.2.2400,00%00////48000MKT
03.07.2025.2.2400,00%00////48000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene