4,50%PUUE - Putevi a.d. , Užice
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2025. | 1.568 |  | 0,00% | 0 | 0 | / | / | / | / | 57 | 0 | 0 | MKT |
| 26.11.2025. | 1.568 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 0 | 0 | MKT |
| 25.11.2025. | 1.568 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 0 | 0 | MKT |
| 24.11.2025. | 1.568 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 2 | 0 | MKT |
| 21.11.2025. | 1.568 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 5 | 0 | MKT |
| 20.11.2025. | 1.568 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 0 | 0 | MKT |
| 19.11.2025. | 1.568 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 0 | 0 | MKT |
| 18.11.2025. | 1.568 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 0 | 0 | MKT |
| 17.11.2025. | 1.568 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 0 | 0 | MKT |
| 14.11.2025. | 1.568 |  | -30,00% | 2 | 3.136 | 1.568 | 1.568 | 1.568 | 1.568 | 768 | 2 | 1 | MKT |
| 13.11.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 0 | 0 | MKT |
| 12.11.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 0 | 0 | MKT |
| 07.11.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 0 | 0 | MKT |
| 06.11.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 0 | 0 | MKT |
| 05.11.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 0 | 0 | MKT |
| 04.11.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 0 | 0 | MKT |
| 03.11.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 0 | 0 | MKT |
| 31.10.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 373 | 0 | 0 | MKT |
| 30.10.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 373 | 0 | 0 | MKT |
| 29.10.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 373 | 0 | 0 | MKT |
| 28.10.2025. | 2.240 | | 0,00% | 0 | 0 | / | / | / | / | 314 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
