PUUE - Putevi a.d. , Užice

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.2.2400,00%00////1.01500MKT
22.08.2025.2.2400,00%00////1.01500MKT
21.08.2025.2.2400,00%00////1.01500MKT
20.08.2025.2.2400,00%00////1.01500MKT
19.08.2025.2.2400,00%00////1.01500MKT
18.08.2025.2.2400,00%00////1.01500MKT
15.08.2025.2.2400,00%00////97100MKT
14.08.2025.2.2400,00%00////97100MKT
13.08.2025.2.2400,00%00////97100MKT
12.08.2025.2.2400,00%00////98100MKT
11.08.2025.2.2400,00%00////98100MKT
08.08.2025.2.2400,00%00////1.18100MKT
07.08.2025.2.2400,00%00////1.18100MKT
06.08.2025.2.2400,00%00////1.18100MKT
05.08.2025.2.2400,00%00////1.18100MKT
04.08.2025.2.2400,00%00////1.18100MKT
01.08.2025.2.2400,00%00////1.18100MKT
31.07.2025.2.2400,00%00////1.18100MKT
30.07.2025.2.2400,00%00////1.18100MKT
29.07.2025.2.2400,00%00////1.18100MKT
28.07.2025.2.2400,00%00////1.18100MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene