0,18%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 350 |  | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 602 | 0 | CTM |
| 11.09.2025. | 350 |  | -12,50% | 226 | 79.104 | 351 | 350 | 351 | 350 | 2.386 | 285 | 5 | CTM |
| 10.09.2025. | 400 | | -6,10% | 3 | 1.200 | 400 | 400 | 400 | 400 | 1.275 | 103 | 1 | CTM |
| 09.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 103 | 0 | CTM |
| 08.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 103 | 0 | CTM |
| 05.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 103 | 0 | CTM |
| 04.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 103 | 0 | CTM |
| 03.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 53 | 0 | CTM |
| 02.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 3 | 0 | CTM |
| 01.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 3 | 0 | CTM |
| 29.08.2025. | 426 | | -14,80% | 10 | 4.260 | 426 | 426 | 426 | 426 | 1.508 | 13 | 1 | CTM |
| 28.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 340 | 3 | 0 | CTM |
| 27.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 340 | 3 | 0 | CTM |
| 26.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 340 | 3 | 0 | CTM |
| 25.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 340 | 3 | 0 | CTM |
| 22.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 3.338 | 3 | 0 | CTM |
| 21.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 3.338 | 3 | 0 | CTM |
| 20.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 3.338 | 3 | 0 | CTM |
| 19.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 3.338 | 3 | 0 | CTM |
| 18.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 3.338 | 3 | 0 | CTM |
| 15.08.2025. | 500 | | -9,09% | 2 | 1.000 | 500 | 500 | 500 | 500 | 6.135 | 5 | 1 | CTM |
| 14.08.2025. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 6.135 | 3 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
