PPTA - PPT Armature a.d. , Aleksandrovac

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.5000,00%00////3.33830CTM
21.08.2025.5000,00%00////3.33830CTM
20.08.2025.5000,00%00////3.33830CTM
19.08.2025.5000,00%00////3.33830CTM
18.08.2025.5000,00%00////3.33830CTM
15.08.2025.500-9,09%21.0005005005005006.13551CTM
14.08.2025.5500,00%00////6.13530CTM
13.08.2025.5500,00%00////6.13530CTM
12.08.2025.5500,00%00////3.13530CTM
11.08.2025.5500,00%00////3.13530CTM
08.08.2025.5500,00%00////3.13530CTM
07.08.2025.5500,00%00////3.13530CTM
06.08.2025.5500,00%00////3.13530CTM
05.08.2025.5500,00%00////3.13530CTM
04.08.2025.5500,00%00////3.06530CTM
01.08.2025.5500,00%00////3.06530CTM
31.07.2025.5500,00%00////3.06530CTM
30.07.2025.5500,00%00////3.06530CTM
29.07.2025.5500,00%00////3.06530CTM
28.07.2025.5500,00%00////3.06530CTM
25.07.2025.5500,00%00////3.09530CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction