-1,03%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.2025. | 430 |  | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | CTM |
| 14.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | CTM |
| 13.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | CTM |
| 12.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | CTM |
| 07.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 0 | 0 | CTM |
| 06.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 0 | 0 | CTM |
| 05.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 0 | 0 | CTM |
| 04.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 85 | 0 | CTM |
| 03.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 85 | 0 | CTM |
| 31.10.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 85 | 0 | CTM |
| 30.10.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 85 | 0 | CTM |
| 29.10.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 187 | 0 | CTM |
| 28.10.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 187 | 0 | CTM |
| 27.10.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.586 | 187 | 0 | CTM |
| 24.10.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.666 | 187 | 0 | CTM |
| 23.10.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.666 | 85 | 0 | CTM |
| 22.10.2025. | 430 |  | 21,13% | 22 | 9.460 | 430 | 430 | 430 | 430 | 348 | 284 | 1 | CTM |
| 21.10.2025. | 355 | | 0,00% | 0 | 0 | / | / | / | / | 348 | 262 | 0 | CTM |
| 20.10.2025. | 355 | | 0,00% | 0 | 0 | / | / | / | / | 348 | 262 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
