PPTA - PPT Armature a.d. , Aleksandrovac

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.5000,00%00////3.33830MKT
21.08.2025.5000,00%00////3.33830MKT
20.08.2025.5000,00%00////3.33830MKT
19.08.2025.5000,00%00////3.33830MKT
18.08.2025.5000,00%00////3.33830MKT
15.08.2025.500-9,09%21.0005005005005006.13551MKT
14.08.2025.5500,00%00////6.13530MKT
13.08.2025.5500,00%00////6.13530MKT
12.08.2025.5500,00%00////3.13530MKT
11.08.2025.5500,00%00////3.13530MKT
08.08.2025.5500,00%00////3.13530MKT
07.08.2025.5500,00%00////3.13530MKT
06.08.2025.5500,00%00////3.13530MKT
05.08.2025.5500,00%00////3.13530MKT
04.08.2025.5500,00%00////3.06530MKT
01.08.2025.5500,00%00////3.06530MKT
31.07.2025.5500,00%00////3.06530MKT
30.07.2025.5500,00%00////3.06530MKT
29.07.2025.5500,00%00////3.06530MKT
28.07.2025.5500,00%00////3.06530MKT
25.07.2025.5500,00%00////3.09530MKT
24.07.2025.5500,00%00////3.09530MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene