3,61%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.2025. | 370 |  | 0,00% | 0 | 0 | / | / | / | / | 3.938 | 0 | 0 | MKT |
| 05.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 3.938 | 0 | 0 | MKT |
| 04.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.182 | 0 | 0 | MKT |
| 03.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.182 | 350 | 0 | MKT |
| 02.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.182 | 0 | 0 | MKT |
| 01.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.000 | 0 | 0 | MKT |
| 28.11.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.000 | 100 | 0 | MKT |
| 27.11.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.000 | 100 | 0 | MKT |
| 26.11.2025. | 370 |  | -13,95% | 2 | 740 | 370 | 370 | 370 | 370 | 4.338 | 2 | 1 | MKT |
| 25.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.582 | 0 | 0 | MKT |
| 24.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 4.342 | 0 | 0 | MKT |
| 20.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 4.524 | 0 | 0 | MKT |
| 19.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | MKT |
| 18.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | MKT |
| 17.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | MKT |
| 14.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | MKT |
| 13.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | MKT |
| 12.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.768 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
