NIIS - NIS a.d., Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
15.01.2021.6380,00%00////37.77810.6860CTM
14.01.2021.638-0,62%3.3802.156.45262662265063842.08514.45240CTM
13.01.2021.6422,72%2.2821.464.59362562564864239.62211.84227CTM
12.01.2021.625-2,50%3.3432.090.73164162264162541.7889.94912CTM
11.01.2021.6410,00%3421.79464164164164134.2747.4318CTM
06.01.2021.6410,16%2.0551.316.42563063064964137.1839.33420CTM
05.01.2021.640-1,54%1.9771.265.28064064064064035.30710.7842CTM
04.01.2021.6500,93%5.0153.258.85063063065065034.99213.8728CTM
31.12.2020.6441,90%27.09517.444.73263563065064468.74635.32146CTM
30.12.2020.6320,32%35.69322.557.15462362363363274.13746.41919CTM
29.12.2020.630-1,41%22.33414.067.61462162163563052.33531.49733CTM
28.12.2020.6391,75%3.4052.175.80262862164463930.6367.04626CTM
25.12.2020.6280,64%27.96017.546.82461261263562849.24338.77329CTM
24.12.2020.6240,65%2.5981.620.52061561562562427.37817.76421CTM
23.12.2020.6201,64%26.57116.462.40960160162062045.12640.90730CTM
22.12.2020.6100,49%23.61914.405.97960960461061043.56133.24336CTM
21.12.2020.607-0,49%2.2921.390.59160560362060721.75111.17618CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction