NIIS - NIS a.d., Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
07.11.2024.8180,00%452369.59681481481881842.4165.9177CTM
06.11.2024.8180,49%10.1908.331.93780380381881851.73614.07322CTM
05.11.2024.8140,12%10081.40081481481481435.1373.9576CTM
04.11.2024.8130,37%12097.50581081081581334.8064.0066CTM
01.11.2024.810-0,25%1.8881.529.41581081081581033.4295.48411CTM
31.10.2024.812-0,37%538436.61481281081381230.8634.03411CTM
30.10.2024.815-0,73%231187.84781281282081338.1353.82316CTM
29.10.2024.8211,11%950780.32081281282582121.8394.34620CTM
28.10.2024.812-0,98%3.4742.820.23881881181881220.3756.85315CTM
25.10.2024.820-0,97%3.8103.124.20082082082082031.86010.06213CTM
24.10.2024.8280,98%10.5008.687.46282082083082728.34617.10253CTM
23.10.2024.8200,00%745610.90082082082082025.8268.00320CTM
22.10.2024.8200,00%1.190975.50881681582082034.4948.19818CTM
21.10.2024.820-0,12%2.7372.244.88582582082582031.02210.13519CTM
18.10.2024.8210,12%3.0292.487.66182081882682123.41420.63420CTM
17.10.2024.820-0,49%276226.35682082082682021.70717.9946CTM
16.10.2024.824-0,36%11997.65081881882682118.79617.84619CTM
15.10.2024.8271,10%5.4904.540.95681881883082722.44215.89623CTM
14.10.2024.818-0,73%4.9344.038.41082581682581823.65610.57425CTM
11.10.2024.8240,24%1.031850.02282581682582418.70612.90413CTM
10.10.2024.822-0,84%780640.45082182082582119.00014.7303CTM
09.10.2024.8290,12%320265.30081681683082915.0817.51311CTM
08.10.2024.828-0,24%6.6635.514.22082081583082819.18614.03830CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction