NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
18.01.2019.6840,00%505345.34468368368568412.7423.96938MKT
17.01.2019.684-0,44%369252.39268468368668411.6974.20618MKT
16.01.2019.687-0,29%1.5541.066.94768668368968712.7474.70577MKT
15.01.2019.6890,58%507348.91968468469068812.1264.56942MKT
14.01.2019.685-0,15%10.5467.223.60968468368668524.54214.53848MKT
11.01.2019.6860,73%974667.44468168169068514.1025.78459MKT
10.01.2019.6810,29%616419.42568068068568115.2225.85342MKT
09.01.2019.679-0,15%796540.83268067868067915.4124.64319MKT
08.01.2019.680-1,16%863589.41568868068868316.0375.02715MKT
04.01.2019.6880,00%14599.59067767769068714.6863.08628MKT
03.01.2019.688-0,29%923634.42068468469068717.7093.56248MKT
28.12.2018.690-1,15%15.43110.947.18571068471070953.80721.92571MKT
27.12.2018.6981,60%42.80029.874.05967567170069856.63245.201192MKT
26.12.2018.6870,00%6.8114.676.23467267069068743.9968.40863MKT
25.12.2018.6871,78%7.5565.188.59067267269068741.2789.31297MKT
24.12.2018.675-2,17%825558.20868067268067740.4762.48650MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene