NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
17.06.2019.6980,43%1.143797.37068368370069822.7667.58015MKT
14.06.2019.695-3,34%1.5121.052.18671567571569623.54311.06614MKT
13.06.2019.7190,42%2.9762.139.13571671672271922.8346.61437MKT
12.06.2019.716-0,42%3.4902.502.84872271572271725.6964.76753MKT
11.06.2019.7190,56%830596.64071571572071923.26417.78547MKT
10.06.2019.715-0,42%7.4085.295.97070170172071529.66115.34226MKT
07.06.2019.718-0,55%12791.10570070072071722.1862.79514MKT
06.06.2019.722-0,14%255184.21072372072372223.0122.73135MKT
05.06.2019.7230,00%9.4566.841.06472372372472330.73412.76559MKT
04.06.2019.7230,14%874632.17072272172472321.6635.14754MKT
03.06.2019.7220,00%5.0233.627.30172172172472225.83411.15760MKT
31.05.2019.722-0,28%26.26018.960.46472272172572251.94132.66031MKT
30.05.2019.724-0,14%1.135821.29072272272572426.6655.80514MKT
29.05.2019.7250,00%6.7424.886.16472072072572532.45011.36358MKT
28.05.2019.7250,00%16.98512.309.93472572072572539.58620.19272MKT
27.05.2019.7250,55%16.66812.080.50372172072572539.27220.50854MKT
24.05.2019.721-0,55%1.268915.05072372172372222.9564.98144MKT
23.05.2019.7250,28%11.2628.164.29872572372572534.14115.93778MKT
22.05.2019.723-0,28%538388.97472372372372323.0215.6397MKT
21.05.2019.7250,00%25.22318.277.63572072072572548.59930.40259MKT
20.05.2019.7250,00%21.24515.403.40572872172872550.45826.01552MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene