-2,33%KOPB - Kopaonik a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 16.000 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 11.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 10.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 09.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 08.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 05.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 04.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 03.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 02.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 01.09.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM |
| 29.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 20 | 0 | CTM |
| 28.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 27.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 26.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 25.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 22.08.2025. | 16.000 | | 0,00% | 34 | 544.000 | 16.000 | 16.000 | 16.000 | 16.000 | 34 | 54 | 2 | CTM |
| 21.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 0 | 0 | CTM |
| 20.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 19.08.2025. | 16.000 |  | 6,67% | 27 | 432.000 | 16.000 | 16.000 | 16.000 | 16.000 | 29 | 27 | 1 | CTM |
| 18.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
