KOPB - Kopaonik a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.16.0000,00%00////300CTM
02.10.2025.16.0000,00%00////300CTM
01.10.2025.16.0000,00%00////300CTM
30.09.2025.16.0000,00%00////300CTM
29.09.2025.16.0000,00%00////300CTM
26.09.2025.16.0000,00%00////300CTM
25.09.2025.16.0000,00%00////300CTM
24.09.2025.16.0000,00%00////300CTM
23.09.2025.16.0000,00%00////300CTM
22.09.2025.16.0000,00%00////300CTM
19.09.2025.16.0000,00%00////300CTM
18.09.2025.16.0000,00%00////300CTM
17.09.2025.16.0000,00%00////300CTM
16.09.2025.16.0000,00%00////300CTM
15.09.2025.16.0000,00%00////300CTM
12.09.2025.16.0000,00%00////300CTM
11.09.2025.16.0000,00%00////300CTM
10.09.2025.16.0000,00%00////300CTM
09.09.2025.16.0000,00%00////300CTM
08.09.2025.16.0000,00%00////300CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction