-0,53%KOPB - Kopaonik a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2025. | 16.000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 22.08.2025. | 16.000 | | 0,00% | 34 | 544.000 | 16.000 | 16.000 | 16.000 | 16.000 | 34 | 54 | 2 | CTM |
| 21.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 0 | 0 | CTM |
| 20.08.2025. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 19.08.2025. | 16.000 |  | 6,67% | 27 | 432.000 | 16.000 | 16.000 | 16.000 | 16.000 | 29 | 27 | 1 | CTM |
| 18.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 15.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 14.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 13.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 12.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 11.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 08.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 07.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 06.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 05.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 04.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 01.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 31.07.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 30.07.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 29.07.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
| 28.07.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
