KOPB - Kopaonik a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.16.0000,00%00////300MKT
02.10.2025.16.0000,00%00////300MKT
01.10.2025.16.0000,00%00////300MKT
30.09.2025.16.0000,00%00////300MKT
29.09.2025.16.0000,00%00////300MKT
26.09.2025.16.0000,00%00////300MKT
25.09.2025.16.0000,00%00////300MKT
24.09.2025.16.0000,00%00////300MKT
23.09.2025.16.0000,00%00////300MKT
22.09.2025.16.0000,00%00////300MKT
19.09.2025.16.0000,00%00////300MKT
18.09.2025.16.0000,00%00////300MKT
17.09.2025.16.0000,00%00////300MKT
16.09.2025.16.0000,00%00////300MKT
15.09.2025.16.0000,00%00////300MKT
12.09.2025.16.0000,00%00////300MKT
11.09.2025.16.0000,00%00////300MKT
10.09.2025.16.0000,00%00////300MKT
09.09.2025.16.0000,00%00////300MKT
08.09.2025.16.0000,00%00////300MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene