KOPB - Kopaonik a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.16.0000,00%00////0200MKT
22.08.2025.16.0000,00%34544.00016.00016.00016.00016.00034542MKT
21.08.2025.16.0000,00%00////2900MKT
20.08.2025.16.0000,00%00////200MKT
19.08.2025.16.0006,67%27432.00016.00016.00016.00016.00029271MKT
18.08.2025.15.0000,00%00////200MKT
15.08.2025.15.0000,00%00////200MKT
14.08.2025.15.0000,00%00////200MKT
13.08.2025.15.0000,00%00////200MKT
12.08.2025.15.0000,00%00////200MKT
11.08.2025.15.0000,00%00////200MKT
08.08.2025.15.0000,00%00////200MKT
07.08.2025.15.0000,00%00////200MKT
06.08.2025.15.0000,00%00////200MKT
05.08.2025.15.0000,00%00////200MKT
04.08.2025.15.0000,00%00////200MKT
01.08.2025.15.0000,00%00////200MKT
31.07.2025.15.0000,00%00////200MKT
30.07.2025.15.0000,00%00////200MKT
29.07.2025.15.0000,00%00////200MKT
28.07.2025.15.0000,00%00////200MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene