KOPB - Kopaonik a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.10.2025.16.0000,00%00////300MKT
23.10.2025.16.0000,00%00////300MKT
22.10.2025.16.0000,00%00////300MKT
21.10.2025.16.0000,00%00////300MKT
20.10.2025.16.0000,00%00////300MKT
17.10.2025.16.0000,00%00////300MKT
16.10.2025.16.0000,00%00////300MKT
15.10.2025.16.0000,00%00////300MKT
14.10.2025.16.0000,00%00////300MKT
13.10.2025.16.0000,00%00////300MKT
10.10.2025.16.0000,00%00////300MKT
09.10.2025.16.0000,00%00////300MKT
08.10.2025.16.0000,00%00////300MKT
07.10.2025.16.0000,00%00////300MKT
06.10.2025.16.0000,00%00////300MKT
03.10.2025.16.0000,00%00////300MKT
02.10.2025.16.0000,00%00////300MKT
01.10.2025.16.0000,00%00////300MKT
30.09.2025.16.0000,00%00////300MKT
29.09.2025.16.0000,00%00////300MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene