IRTL - Iritel a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
26.08.2025.1.5000,00%00////271890CTM
25.08.2025.1.5000,00%00////271890CTM
22.08.2025.1.5000,00%00////271890CTM
21.08.2025.1.5000,00%00////271890CTM
20.08.2025.1.5000,00%00////271890CTM
19.08.2025.1.5000,00%00////271890CTM
18.08.2025.1.5000,00%00////271890CTM
15.08.2025.1.5000,00%00////271890CTM
14.08.2025.1.5000,00%00////271890CTM
13.08.2025.1.5000,00%00////271790CTM
12.08.2025.1.5000,00%00////271790CTM
11.08.2025.1.5000,00%00////271790CTM
08.08.2025.1.5000,00%00////271790CTM
07.08.2025.1.5000,00%00////271760CTM
06.08.2025.1.5000,00%00////271500CTM
05.08.2025.1.5000,00%00////01430CTM
04.08.2025.1.5000,00%00////01310CTM
01.08.2025.1.5000,00%00////50810CTM
31.07.2025.1.5000,00%00////501570CTM
30.07.2025.1.5000,00%00////501570CTM
29.07.2025.1.5000,00%00////501570CTM
28.07.2025.1.5000,00%00////501570CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction