IRTL - Iritel a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.1.5010,00%00////2272780CTM
22.10.2025.1.5010,00%00////2274130CTM
21.10.2025.1.5010,00%00////2275100CTM
20.10.2025.1.5010,00%00////2275100CTM
17.10.2025.1.5010,00%00////2275100CTM
16.10.2025.1.5010,00%00////2575100CTM
15.10.2025.1.5010,00%00////2575100CTM
14.10.2025.1.5010,00%00////2572600CTM
13.10.2025.1.5010,00%00////2572000CTM
10.10.2025.1.5010,00%00////2571500CTM
09.10.2025.1.5010,07%222333.1801.5031.5001.5031.5014496222CTM
08.10.2025.1.5000,00%00////2274220CTM
07.10.2025.1.5000,00%00////2274220CTM
06.10.2025.1.5000,00%00////2274220CTM
03.10.2025.1.5000,00%00////2273220CTM
02.10.2025.1.5000,00%00////2273220CTM
01.10.2025.1.5000,00%00////2272620CTM
30.09.2025.1.5000,00%00////03220CTM
29.09.2025.1.5000,00%00////03220CTM
26.09.2025.1.5000,00%00////03220CTM
25.09.2025.1.5000,00%00////03220CTM
24.09.2025.1.5000,00%00////03220CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction