IRTL - Iritel a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 81 | 0 | CTM |
31.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 157 | 0 | CTM |
30.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 157 | 0 | CTM |
29.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 157 | 0 | CTM |
28.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 157 | 0 | CTM |
25.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 157 | 0 | CTM |
24.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 157 | 0 | CTM |
23.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 157 | 0 | CTM |
22.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 157 | 0 | CTM |
21.07.2025. | 1.500 | ![]() | 0,00% | 114 | 171.000 | 1.500 | 1.500 | 1.500 | 1.500 | 164 | 264 | 2 | CTM |
18.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 164 | 321 | 0 | CTM |
17.07.2025. | 1.500 | ![]() | 0,00% | 25 | 37.500 | 1.500 | 1.500 | 1.500 | 1.500 | 189 | 154 | 3 | CTM |
16.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 80 | 0 | CTM |
15.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 409 | 0 | CTM |
14.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 434 | 0 | CTM |
11.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 441 | 0 | CTM |
10.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 441 | 0 | CTM |
09.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 341 | 0 | CTM |
08.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 341 | 0 | CTM |
07.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 341 | 0 | CTM |
04.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 321 | 0 | CTM |
03.07.2025. | 1.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 89 | 321 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction