IRTL - Iritel a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.1.5000,00%00////50810CTM
31.07.2025.1.5000,00%00////501570CTM
30.07.2025.1.5000,00%00////501570CTM
29.07.2025.1.5000,00%00////501570CTM
28.07.2025.1.5000,00%00////501570CTM
25.07.2025.1.5000,00%00////501570CTM
24.07.2025.1.5000,00%00////501570CTM
23.07.2025.1.5000,00%00////501570CTM
22.07.2025.1.5000,00%00////501570CTM
21.07.2025.1.5000,00%114171.0001.5001.5001.5001.5001642642CTM
18.07.2025.1.5000,00%00////1643210CTM
17.07.2025.1.5000,00%2537.5001.5001.5001.5001.5001891543CTM
16.07.2025.1.5000,00%00////89800CTM
15.07.2025.1.5000,00%00////894090CTM
14.07.2025.1.5000,00%00////894340CTM
11.07.2025.1.5000,00%00////894410CTM
10.07.2025.1.5000,00%00////894410CTM
09.07.2025.1.5000,00%00////893410CTM
08.07.2025.1.5000,00%00////893410CTM
07.07.2025.1.5000,00%00////893410CTM
04.07.2025.1.5000,00%00////893210CTM
03.07.2025.1.5000,00%00////893210CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction