IRTL - Iritel a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.1.5000,00%00////2273220CTM
01.10.2025.1.5000,00%00////2272620CTM
30.09.2025.1.5000,00%00////03220CTM
29.09.2025.1.5000,00%00////03220CTM
26.09.2025.1.5000,00%00////03220CTM
25.09.2025.1.5000,00%00////03220CTM
24.09.2025.1.5000,00%00////03220CTM
23.09.2025.1.5000,00%00////03220CTM
22.09.2025.1.5000,00%00////03220CTM
19.09.2025.1.5000,00%00////03120CTM
18.09.2025.1.5000,00%00////03120CTM
17.09.2025.1.5000,00%00////03120CTM
16.09.2025.1.5000,00%00////03120CTM
15.09.2025.1.5000,00%00////02620CTM
12.09.2025.1.5000,00%00////02620CTM
11.09.2025.1.5000,00%00////02620CTM
10.09.2025.1.5000,00%00////02880CTM
09.09.2025.1.500-0,66%3857.0001.5001.5001.5001.500383261CTM
08.09.2025.1.5100,67%100151.0071.6001.5001.6001.5101382265CTM
05.09.2025.1.5000,00%00////02390CTM
04.09.2025.1.5000,00%00////02390CTM
03.09.2025.1.5000,00%00////02390CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction