-0,54%IRTL - Iritel a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.10.2025. | 1.501 |  | 0,00% | 0 | 0 | / | / | / | / | 257 | 760 | 0 | MKT |
| 27.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 218 | 0 | MKT |
| 24.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 278 | 0 | MKT |
| 23.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 278 | 0 | MKT |
| 22.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 413 | 0 | MKT |
| 21.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 510 | 0 | MKT |
| 20.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 510 | 0 | MKT |
| 17.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 510 | 0 | MKT |
| 16.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 510 | 0 | MKT |
| 15.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 510 | 0 | MKT |
| 14.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 260 | 0 | MKT |
| 13.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 200 | 0 | MKT |
| 10.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 150 | 0 | MKT |
| 09.10.2025. | 1.501 |  | 0,07% | 222 | 333.180 | 1.503 | 1.500 | 1.503 | 1.501 | 449 | 622 | 2 | MKT |
| 08.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 422 | 0 | MKT |
| 07.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 422 | 0 | MKT |
| 06.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 422 | 0 | MKT |
| 03.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 322 | 0 | MKT |
| 02.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 322 | 0 | MKT |
| 01.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 262 | 0 | MKT |
| 30.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | MKT |
| 29.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
