0,18%IRTL - Iritel a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025. | 1.051 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 898 | 0 | MKT |
| 09.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 898 | 0 | MKT |
| 08.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 898 | 0 | MKT |
| 05.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 898 | 0 | MKT |
| 04.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 898 | 0 | MKT |
| 03.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 898 | 0 | MKT |
| 02.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 798 | 0 | MKT |
| 01.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 798 | 0 | MKT |
| 28.11.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 996 | 0 | MKT |
| 27.11.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 430 | 0 | MKT |
| 26.11.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031 | 0 | MKT |
| 25.11.2025. | 1.051 |  | -29,98% | 100 | 105.100 | 1.051 | 1.051 | 1.051 | 1.051 | 201 | 438 | 1 | MKT |
| 24.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 21.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 0 | 0 | MKT |
| 20.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 220 | 0 | MKT |
| 19.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 220 | 0 | MKT |
| 18.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 220 | 0 | MKT |
| 17.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 220 | 0 | MKT |
| 14.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 320 | 0 | MKT |
| 13.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 320 | 0 | MKT |
| 12.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 347 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
