IRTL - Iritel a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.1.5000,00%00////50810MKT
31.07.2025.1.5000,00%00////501570MKT
30.07.2025.1.5000,00%00////501570MKT
29.07.2025.1.5000,00%00////501570MKT
28.07.2025.1.5000,00%00////501570MKT
25.07.2025.1.5000,00%00////501570MKT
24.07.2025.1.5000,00%00////501570MKT
23.07.2025.1.5000,00%00////501570MKT
22.07.2025.1.5000,00%00////501570MKT
21.07.2025.1.5000,00%114171.0001.5001.5001.5001.5001642642MKT
18.07.2025.1.5000,00%00////1643210MKT
17.07.2025.1.5000,00%2537.5001.5001.5001.5001.5001891543MKT
16.07.2025.1.5000,00%00////89800MKT
15.07.2025.1.5000,00%00////894090MKT
14.07.2025.1.5000,00%00////894340MKT
11.07.2025.1.5000,00%00////894410MKT
10.07.2025.1.5000,00%00////894410MKT
09.07.2025.1.5000,00%00////893410MKT
08.07.2025.1.5000,00%00////893410MKT
07.07.2025.1.5000,00%00////893410MKT
04.07.2025.1.5000,00%00////893210MKT
03.07.2025.1.5000,00%00////893210MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene