IRTL - Iritel a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.1.5000,00%00////2273220MKT
02.10.2025.1.5000,00%00////2273220MKT
01.10.2025.1.5000,00%00////2272620MKT
30.09.2025.1.5000,00%00////03220MKT
29.09.2025.1.5000,00%00////03220MKT
26.09.2025.1.5000,00%00////03220MKT
25.09.2025.1.5000,00%00////03220MKT
24.09.2025.1.5000,00%00////03220MKT
23.09.2025.1.5000,00%00////03220MKT
22.09.2025.1.5000,00%00////03220MKT
19.09.2025.1.5000,00%00////03120MKT
18.09.2025.1.5000,00%00////03120MKT
17.09.2025.1.5000,00%00////03120MKT
16.09.2025.1.5000,00%00////03120MKT
15.09.2025.1.5000,00%00////02620MKT
12.09.2025.1.5000,00%00////02620MKT
11.09.2025.1.5000,00%00////02620MKT
10.09.2025.1.5000,00%00////02880MKT
09.09.2025.1.500-0,66%3857.0001.5001.5001.5001.500383261MKT
08.09.2025.1.5100,67%100151.0071.6001.5001.6001.5101382265MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene