Belgrade Stock Exchange

INFM - Informatika a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.11.2025.	5.499	0,00%	0	0	/	/	/	/	79	114	0	CTM
07.11.2025.	5.499	0,00%	0	0	/	/	/	/	79	155	0	CTM
06.11.2025.	5.499	0,00%	5	27.495	5.499	5.499	5.499	5.499	84	160	1	CTM
05.11.2025.	5.499	0,00%	0	0	/	/	/	/	40	159	0	CTM
04.11.2025.	5.499	0,00%	0	0	/	/	/	/	40	159	0	CTM
03.11.2025.	5.499	4,74%	11	60.489	5.499	5.499	5.499	5.499	51	167	2	CTM
31.10.2025.	5.250	0,00%	0	0	/	/	/	/	51	162	0	CTM
30.10.2025.	5.250	4,96%	24	126.000	5.250	5.250	5.250	5.250	75	155	1	CTM
29.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	124	0	CTM
28.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	131	0	CTM
27.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	124	0	CTM
24.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	124	0	CTM
23.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	124	0	CTM
22.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	124	0	CTM
21.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	124	0	CTM
20.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	124	0	CTM
17.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	124	0	CTM
16.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	144	0	CTM
15.10.2025.	5.002	0,00%	0	0	/	/	/	/	75	144	0	CTM
14.10.2025.	5.002	0,00%	0	0	/	/	/	/	64	144	0	CTM
13.10.2025.	5.002	0,00%	0	0	/	/	/	/	64	144	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.