2,77%INFM - Informatika a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2025. | 5.002 |  | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | CTM |
| 21.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | CTM |
| 20.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | CTM |
| 17.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | CTM |
| 16.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 144 | 0 | CTM |
| 15.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 144 | 0 | CTM |
| 14.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 144 | 0 | CTM |
| 13.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 144 | 0 | CTM |
| 10.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 144 | 0 | CTM |
| 09.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 86 | 0 | CTM |
| 08.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 86 | 0 | CTM |
| 07.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 86 | 0 | CTM |
| 06.10.2025. | 5.002 |  | -0,02% | 20 | 100.040 | 5.002 | 5.002 | 5.002 | 5.002 | 84 | 53 | 1 | CTM |
| 03.10.2025. | 5.003 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 53 | 0 | CTM |
| 02.10.2025. | 5.003 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 19 | 0 | CTM |
| 01.10.2025. | 5.003 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 19 | 0 | CTM |
| 30.09.2025. | 5.003 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 19 | 0 | CTM |
| 29.09.2025. | 5.003 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 19 | 0 | CTM |
| 26.09.2025. | 5.003 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 47 | 0 | CTM |
| 25.09.2025. | 5.003 | | -12,99% | 20 | 100.060 | 5.003 | 5.003 | 5.003 | 5.003 | 84 | 43 | 1 | CTM |
| 24.09.2025. | 5.750 | | -4,17% | 13 | 74.750 | 5.750 | 5.750 | 5.750 | 5.750 | 77 | 52 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
