INFM - Informatika a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.5.0030,00%00////64190CTM
01.10.2025.5.0030,00%00////64190CTM
30.09.2025.5.0030,00%00////64190CTM
29.09.2025.5.0030,00%00////64190CTM
26.09.2025.5.0030,00%00////64470CTM
25.09.2025.5.003-12,99%20100.0605.0035.0035.0035.00384431CTM
24.09.2025.5.750-4,17%1374.7505.7505.7505.7505.75077521CTM
23.09.2025.6.0000,00%00////77390CTM
22.09.2025.6.0000,00%00////40390CTM
19.09.2025.6.0000,00%00////40390CTM
18.09.2025.6.0000,00%00////40390CTM
17.09.2025.6.0000,00%00////40390CTM
16.09.2025.6.0000,00%00////40390CTM
15.09.2025.6.0000,00%00////40390CTM
12.09.2025.6.0000,00%00////40390CTM
11.09.2025.6.0000,00%00////40390CTM
10.09.2025.6.0000,00%00////40390CTM
09.09.2025.6.0000,00%00////40390CTM
08.09.2025.6.0000,00%00////40390CTM
05.09.2025.6.0000,00%00////40390CTM
04.09.2025.6.0000,00%00////40390CTM
03.09.2025.6.0000,00%318.0006.0006.0006.0006.00043421CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction