INFM - Informatika a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 6.000 |  | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | CTM |
| 26.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | CTM |
| 25.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | CTM |
| 22.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | CTM |
| 21.08.2025. | 6.000 | | 0,00% | 117 | 702.000 | 6.000 | 6.000 | 6.000 | 6.000 | 168 | 156 | 3 | CTM |
| 20.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 119 | 64 | 0 | CTM |
| 19.08.2025. | 6.000 | | 0,00% | 30 | 180.000 | 6.000 | 6.000 | 6.000 | 6.000 | 186 | 78 | 1 | CTM |
| 18.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 48 | 0 | CTM |
| 15.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 48 | 0 | CTM |
| 14.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 48 | 0 | CTM |
| 13.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 48 | 0 | CTM |
| 12.08.2025. | 6.000 |  | 20,00% | 35 | 210.000 | 6.000 | 6.000 | 6.000 | 6.000 | 35 | 83 | 1 | CTM |
| 11.08.2025. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 68 | 0 | CTM |
| 08.08.2025. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78 | 0 | CTM |
| 07.08.2025. | 5.000 |  | -16,67% | 20 | 100.000 | 5.000 | 5.000 | 5.000 | 5.000 | 20 | 58 | 2 | CTM |
| 06.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 05.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 04.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 01.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 20 | 0 | CTM |
| 31.07.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 20 | 0 | CTM |
| 30.07.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 20 | 0 | CTM |
| 29.07.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 20 | 0 | CTM |
| 28.07.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 20 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
