0,07%INFM - Informatika a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025. | 5.150 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 04.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 03.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 02.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 01.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 28.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 27.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 26.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 25.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 24.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 20.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 19.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | MKT |
| 18.11.2025. | 5.150 |  | -0,10% | 37 | 190.550 | 5.150 | 5.150 | 5.150 | 5.150 | 77 | 57 | 1 | MKT |
| 17.11.2025. | 5.155 | | -0,08% | 2 | 10.310 | 5.155 | 5.155 | 5.155 | 5.155 | 79 | 22 | 1 | MKT |
| 14.11.2025. | 5.159 | | -6,18% | 102 | 526.172 | 5.157 | 5.155 | 5.170 | 5.159 | 181 | 124 | 3 | MKT |
| 13.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 114 | 0 | MKT |
| 12.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 114 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
