INFM - Informatika a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2025. | 5.159 |  | -6,18% | 102 | 526.172 | 5.157 | 5.155 | 5.170 | 5.159 | 181 | 124 | 3 | MKT |
| 13.11.2025. | 5.499 |  | 0,00% | 0 | 0 | / | / | / | / | 79 | 114 | 0 | MKT |
| 12.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 114 | 0 | MKT |
| 07.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 155 | 0 | MKT |
| 06.11.2025. | 5.499 | | 0,00% | 5 | 27.495 | 5.499 | 5.499 | 5.499 | 5.499 | 84 | 160 | 1 | MKT |
| 05.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 159 | 0 | MKT |
| 04.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 159 | 0 | MKT |
| 03.11.2025. | 5.499 |  | 4,74% | 11 | 60.489 | 5.499 | 5.499 | 5.499 | 5.499 | 51 | 167 | 2 | MKT |
| 31.10.2025. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 162 | 0 | MKT |
| 30.10.2025. | 5.250 | | 4,96% | 24 | 126.000 | 5.250 | 5.250 | 5.250 | 5.250 | 75 | 155 | 1 | MKT |
| 29.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | MKT |
| 28.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 131 | 0 | MKT |
| 27.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | MKT |
| 24.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | MKT |
| 23.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | MKT |
| 22.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | MKT |
| 21.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | MKT |
| 20.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | MKT |
| 17.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 124 | 0 | MKT |
| 16.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 144 | 0 | MKT |
| 15.10.2025. | 5.002 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 144 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
