SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

IMPL - Impol Seval a.d. , Sevojno

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
27.08.2025.	7.999		0,00%	0	0	/	/	/	/	154	215	0	CTM
26.08.2025.	7.999		0,00%	0	0	/	/	/	/	154	215	0	CTM
25.08.2025.	7.999		0,00%	0	0	/	/	/	/	154	205	0	CTM
22.08.2025.	7.999		0,00%	10	79.990	7.999	7.999	7.999	7.999	164	215	1	CTM
21.08.2025.	7.999		0,00%	0	0	/	/	/	/	164	215	0	CTM
20.08.2025.	7.999		0,00%	32	255.968	7.999	7.999	7.999	7.999	196	247	3	CTM
19.08.2025.	7.999		0,00%	7	55.993	7.999	7.999	7.999	7.999	203	244	2	CTM
18.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	237	0	CTM
15.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	247	0	CTM
14.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	205	0	CTM
13.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	215	0	CTM
12.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	205	0	CTM
11.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	215	0	CTM
08.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	215	0	CTM
07.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	205	0	CTM
06.08.2025.	7.999		0,00%	0	0	/	/	/	/	203	215	0	CTM
05.08.2025.	7.999		0,00%	10	79.990	7.999	7.999	7.999	7.999	213	225	1	CTM
04.08.2025.	7.999		0,00%	0	0	/	/	/	/	163	215	0	CTM
01.08.2025.	7.999		0,00%	0	0	/	/	/	/	163	215	0	CTM
31.07.2025.	7.999		0,00%	0	0	/	/	/	/	163	215	0	CTM
30.07.2025.	7.999		2,55%	11	87.989	7.999	7.999	7.999	7.999	174	216	1	CTM
29.07.2025.	7.800		0,00%	0	0	/	/	/	/	174	211	0	CTM
28.07.2025.	7.800		0,00%	400	3.120.000	7.800	7.800	7.800	7.800	574	441	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.