IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2025. | 7.700 |  | 0,00% | 0 | 0 | / | / | / | / | 101 | 25 | 0 | CTM |
| 25.11.2025. | 7.700 |  | -0,90% | 5 | 38.500 | 7.700 | 7.700 | 7.700 | 7.700 | 106 | 25 | 1 | CTM |
| 24.11.2025. | 7.770 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 21.11.2025. | 7.770 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 261 | 0 | CTM |
| 20.11.2025. | 7.770 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 256 | 0 | CTM |
| 19.11.2025. | 7.770 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 261 | 0 | CTM |
| 18.11.2025. | 7.770 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 256 | 0 | CTM |
| 17.11.2025. | 7.770 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 261 | 0 | CTM |
| 14.11.2025. | 7.770 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 258 | 0 | CTM |
| 13.11.2025. | 7.770 | | -0,27% | 82 | 637.140 | 7.770 | 7.770 | 7.770 | 7.770 | 225 | 338 | 1 | CTM |
| 12.11.2025. | 7.791 | | 0,00% | 0 | 0 | / | / | / | / | 225 | 256 | 0 | CTM |
| 07.11.2025. | 7.791 | | 0,00% | 0 | 0 | / | / | / | / | 225 | 256 | 0 | CTM |
| 06.11.2025. | 7.791 | | 0,00% | 0 | 0 | / | / | / | / | 225 | 256 | 0 | CTM |
| 05.11.2025. | 7.791 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 258 | 0 | CTM |
| 04.11.2025. | 7.791 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 258 | 0 | CTM |
| 03.11.2025. | 7.791 |  | 0,53% | 50 | 389.547 | 7.802 | 7.700 | 7.802 | 7.791 | 193 | 308 | 5 | CTM |
| 31.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 306 | 0 | CTM |
| 30.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 304 | 0 | CTM |
| 29.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 304 | 0 | CTM |
| 28.10.2025. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 304 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
