Belgrade Stock Exchange

IMPL - Impol Seval a.d. , Sevojno

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.12.2025.	7.700	0,00%	0	0	/	/	/	/	0	70	0	CTM
16.12.2025.	7.700	0,00%	0	0	/	/	/	/	0	70	0	CTM
15.12.2025.	7.700	0,00%	0	0	/	/	/	/	0	70	0	CTM
12.12.2025.	7.700	0,00%	31	238.700	7.700	7.700	7.700	7.700	31	84	1	CTM
11.12.2025.	7.700	0,00%	111	854.700	7.700	7.700	7.700	7.700	111	192	1	CTM
10.12.2025.	7.700	0,00%	80	616.000	7.700	7.700	7.700	7.700	85	272	1	CTM
09.12.2025.	7.700	0,00%	0	0	/	/	/	/	85	272	0	CTM
08.12.2025.	7.700	0,00%	0	0	/	/	/	/	85	272	0	CTM
05.12.2025.	7.700	0,00%	27	207.900	7.700	7.700	7.700	7.700	32	299	1	CTM
04.12.2025.	7.700	0,00%	0	0	/	/	/	/	0	299	0	CTM
03.12.2025.	7.700	0,00%	0	0	/	/	/	/	0	299	0	CTM
02.12.2025.	7.700	0,00%	101	777.700	7.700	7.700	7.700	7.700	101	405	1	CTM
01.12.2025.	7.700	0,00%	0	0	/	/	/	/	101	5	0	CTM
28.11.2025.	7.700	0,00%	0	0	/	/	/	/	101	5	0	CTM
27.11.2025.	7.700	0,00%	0	0	/	/	/	/	101	5	0	CTM
26.11.2025.	7.700	0,00%	0	0	/	/	/	/	101	25	0	CTM
25.11.2025.	7.700	-0,90%	5	38.500	7.700	7.700	7.700	7.700	106	25	1	CTM
24.11.2025.	7.770	0,00%	0	0	/	/	/	/	0	5	0	CTM
21.11.2025.	7.770	0,00%	0	0	/	/	/	/	143	261	0	CTM
20.11.2025.	7.770	0,00%	0	0	/	/	/	/	143	256	0	CTM
19.11.2025.	7.770	0,00%	0	0	/	/	/	/	143	261	0	CTM
18.11.2025.	7.770	0,00%	0	0	/	/	/	/	143	256	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.