1,16%IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2025. | 7.950 |  | 0,00% | 0 | 0 | / | / | / | / | 154 | 212 | 0 | CTM |
| 19.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 202 | 0 | CTM |
| 18.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 202 | 0 | CTM |
| 17.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 200 | 0 | CTM |
| 16.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 175 | 200 | 0 | CTM |
| 15.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 175 | 200 | 0 | CTM |
| 12.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 175 | 200 | 0 | CTM |
| 11.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 175 | 215 | 0 | CTM |
| 10.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 175 | 215 | 0 | CTM |
| 09.09.2025. | 7.950 |  | -0,61% | 4 | 31.800 | 7.950 | 7.950 | 7.950 | 7.950 | 179 | 219 | 1 | CTM |
| 08.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 179 | 215 | 0 | CTM |
| 05.09.2025. | 7.999 | | 0,00% | 6 | 47.994 | 7.999 | 7.999 | 7.999 | 7.999 | 154 | 220 | 1 | CTM |
| 04.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | CTM |
| 03.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | CTM |
| 02.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | CTM |
| 01.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | CTM |
| 29.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | CTM |
| 28.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | CTM |
| 27.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | CTM |
| 26.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | CTM |
| 25.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
