IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.06.2025. | 7.798 |  | -0,03% | 874 | 6.815.200 | 7.790 | 7.790 | 7.800 | 7.798 | 903 | 1.094 | 6 | CTM |
| 18.06.2025. | 7.800 |  | 0,00% | 0 | 0 | / | / | / | / | 552 | 240 | 0 | CTM |
| 17.06.2025. | 7.800 | | 0,00% | 49 | 382.200 | 7.800 | 7.800 | 7.800 | 7.800 | 393 | 299 | 1 | CTM |
| 16.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 393 | 225 | 0 | CTM |
| 13.06.2025. | 7.800 | | 0,00% | 10 | 78.000 | 7.800 | 7.800 | 7.800 | 7.800 | 403 | 235 | 1 | CTM |
| 12.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 403 | 225 | 0 | CTM |
| 11.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 403 | 225 | 0 | CTM |
| 10.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 403 | 225 | 0 | CTM |
| 09.06.2025. | 7.800 | | 0,00% | 10 | 78.000 | 7.800 | 7.800 | 7.800 | 7.800 | 413 | 235 | 1 | CTM |
| 06.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 245 | 0 | CTM |
| 05.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 225 | 0 | CTM |
| 04.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 225 | 0 | CTM |
| 03.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 225 | 0 | CTM |
| 02.06.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 225 | 0 | CTM |
| 30.05.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 245 | 0 | CTM |
| 29.05.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 225 | 0 | CTM |
| 28.05.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 225 | 0 | CTM |
| 27.05.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 230 | 0 | CTM |
| 26.05.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 225 | 0 | CTM |
| 23.05.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 245 | 0 | CTM |
| 22.05.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 413 | 225 | 0 | CTM |
| 21.05.2025. | 7.800 |  | 1,47% | 3 | 23.400 | 7.800 | 7.800 | 7.800 | 7.800 | 416 | 238 | 1 | CTM |
| 20.05.2025. | 7.687 | | 8,27% | 216 | 1.660.400 | 7.200 | 7.200 | 7.800 | 7.687 | 661 | 461 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
