IMPL - Impol Seval a.d. , Sevojno
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03.10.2025. | 7.750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 270 | 261 | 0 | MKT |
02.10.2025. | 7.750 | ![]() | 0,65% | 10 | 77.500 | 7.750 | 7.750 | 7.750 | 7.750 | 280 | 271 | 2 | MKT |
01.10.2025. | 7.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 270 | 272 | 0 | MKT |
30.09.2025. | 7.700 | ![]() | -3,14% | 549 | 4.227.552 | 7.701 | 7.700 | 7.750 | 7.700 | 899 | 820 | 7 | MKT |
29.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
26.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
25.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
24.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
23.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 270 | 202 | 0 | MKT |
22.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 154 | 212 | 0 | MKT |
19.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 154 | 202 | 0 | MKT |
18.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 154 | 202 | 0 | MKT |
17.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 154 | 200 | 0 | MKT |
16.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175 | 200 | 0 | MKT |
15.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175 | 200 | 0 | MKT |
12.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175 | 200 | 0 | MKT |
11.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175 | 215 | 0 | MKT |
10.09.2025. | 7.950 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175 | 215 | 0 | MKT |
09.09.2025. | 7.950 | ![]() | -0,61% | 4 | 31.800 | 7.950 | 7.950 | 7.950 | 7.950 | 179 | 219 | 1 | MKT |
08.09.2025. | 7.999 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 179 | 215 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene