-0,53%IMPL - Impol Seval a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2025. | 7.999 |  | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | MKT |
| 22.08.2025. | 7.999 | | 0,00% | 10 | 79.990 | 7.999 | 7.999 | 7.999 | 7.999 | 164 | 215 | 1 | MKT |
| 21.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 164 | 215 | 0 | MKT |
| 20.08.2025. | 7.999 | | 0,00% | 32 | 255.968 | 7.999 | 7.999 | 7.999 | 7.999 | 196 | 247 | 3 | MKT |
| 19.08.2025. | 7.999 | | 0,00% | 7 | 55.993 | 7.999 | 7.999 | 7.999 | 7.999 | 203 | 244 | 2 | MKT |
| 18.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 237 | 0 | MKT |
| 15.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 247 | 0 | MKT |
| 14.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 205 | 0 | MKT |
| 13.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 215 | 0 | MKT |
| 12.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 205 | 0 | MKT |
| 11.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 215 | 0 | MKT |
| 08.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 215 | 0 | MKT |
| 07.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 205 | 0 | MKT |
| 06.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 215 | 0 | MKT |
| 05.08.2025. | 7.999 | | 0,00% | 10 | 79.990 | 7.999 | 7.999 | 7.999 | 7.999 | 213 | 225 | 1 | MKT |
| 04.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 215 | 0 | MKT |
| 01.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 215 | 0 | MKT |
| 31.07.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 215 | 0 | MKT |
| 30.07.2025. | 7.999 |  | 2,55% | 11 | 87.989 | 7.999 | 7.999 | 7.999 | 7.999 | 174 | 216 | 1 | MKT |
| 29.07.2025. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 211 | 0 | MKT |
| 28.07.2025. | 7.800 | | 0,00% | 400 | 3.120.000 | 7.800 | 7.800 | 7.800 | 7.800 | 574 | 441 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
