0,18%IMPL - Impol Seval a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 7.950 |  | 0,00% | 0 | 0 | / | / | / | / | 175 | 200 | 0 | MKT |
| 11.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 175 | 215 | 0 | MKT |
| 10.09.2025. | 7.950 | | 0,00% | 0 | 0 | / | / | / | / | 175 | 215 | 0 | MKT |
| 09.09.2025. | 7.950 |  | -0,61% | 4 | 31.800 | 7.950 | 7.950 | 7.950 | 7.950 | 179 | 219 | 1 | MKT |
| 08.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 179 | 215 | 0 | MKT |
| 05.09.2025. | 7.999 | | 0,00% | 6 | 47.994 | 7.999 | 7.999 | 7.999 | 7.999 | 154 | 220 | 1 | MKT |
| 04.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | MKT |
| 03.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | MKT |
| 02.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | MKT |
| 01.09.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | MKT |
| 29.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | MKT |
| 28.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | MKT |
| 27.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | MKT |
| 26.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 215 | 0 | MKT |
| 25.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 154 | 205 | 0 | MKT |
| 22.08.2025. | 7.999 | | 0,00% | 10 | 79.990 | 7.999 | 7.999 | 7.999 | 7.999 | 164 | 215 | 1 | MKT |
| 21.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 164 | 215 | 0 | MKT |
| 20.08.2025. | 7.999 | | 0,00% | 32 | 255.968 | 7.999 | 7.999 | 7.999 | 7.999 | 196 | 247 | 3 | MKT |
| 19.08.2025. | 7.999 | | 0,00% | 7 | 55.993 | 7.999 | 7.999 | 7.999 | 7.999 | 203 | 244 | 2 | MKT |
| 18.08.2025. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 203 | 237 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
