IMPL - Impol Seval a.d. , Sevojno

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.7.7500,00%00////2702610MKT
02.10.2025.7.7500,65%1077.5007.7507.7507.7507.7502802712MKT
01.10.2025.7.7000,00%00////2702720MKT
30.09.2025.7.700-3,14%5494.227.5527.7017.7007.7507.7008998207MKT
29.09.2025.7.9500,00%00////2702020MKT
26.09.2025.7.9500,00%00////2702020MKT
25.09.2025.7.9500,00%00////2702020MKT
24.09.2025.7.9500,00%00////2702020MKT
23.09.2025.7.9500,00%00////2702020MKT
22.09.2025.7.9500,00%00////1542120MKT
19.09.2025.7.9500,00%00////1542020MKT
18.09.2025.7.9500,00%00////1542020MKT
17.09.2025.7.9500,00%00////1542000MKT
16.09.2025.7.9500,00%00////1752000MKT
15.09.2025.7.9500,00%00////1752000MKT
12.09.2025.7.9500,00%00////1752000MKT
11.09.2025.7.9500,00%00////1752150MKT
10.09.2025.7.9500,00%00////1752150MKT
09.09.2025.7.950-0,61%431.8007.9507.9507.9507.9501792191MKT
08.09.2025.7.9990,00%00////1792150MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene