Belgrade Stock Exchange

GFOM - Goša FOM a.d. , Smederevska Palanka

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
01.08.2025.	1.800	0,00%	0	0	/	/	/	/	2.752	325	0	CTM
31.07.2025.	1.800	0,00%	0	0	/	/	/	/	2.752	335	0	CTM
30.07.2025.	1.800	0,00%	62	111.600	1.800	1.800	1.800	1.800	2.814	350	3	CTM
29.07.2025.	1.800	0,00%	20	36.000	1.800	1.800	1.800	1.800	2.834	362	1	CTM
28.07.2025.	1.800	0,00%	0	0	/	/	/	/	2.752	305	0	CTM
25.07.2025.	1.800	0,00%	0	0	/	/	/	/	2.552	305	0	CTM
24.07.2025.	1.800	-0,17%	59	106.200	1.800	1.800	1.800	1.800	2.811	395	2	CTM
23.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.811	307	0	CTM
22.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.551	293	0	CTM
21.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.605	93	0	CTM
18.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.675	82	0	CTM
17.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.675	82	0	CTM
16.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.675	217	0	CTM
15.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.863	66	0	CTM
14.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.692	167	0	CTM
11.07.2025.	1.803	0,00%	0	0	/	/	/	/	3.045	43	0	CTM
10.07.2025.	1.803	0,00%	0	0	/	/	/	/	3.205	63	0	CTM
09.07.2025.	1.803	0,00%	0	0	/	/	/	/	3.261	43	0	CTM
08.07.2025.	1.803	0,00%	0	0	/	/	/	/	3.361	143	0	CTM
07.07.2025.	1.803	0,00%	0	0	/	/	/	/	2.802	163	0	CTM
04.07.2025.	1.803	-5,11%	34	61.290	1.810	1.800	1.810	1.803	2.776	237	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.