GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 1.712 |  | 0,00% | 0 | 0 | / | / | / | / | 912 | 327 | 0 | CTM |
| 07.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 539 | 0 | CTM |
| 06.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 529 | 0 | CTM |
| 05.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 448 | 0 | CTM |
| 04.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 398 | 0 | CTM |
| 03.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 502 | 0 | CTM |
| 31.10.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 398 | 0 | CTM |
| 30.10.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 833 | 0 | CTM |
| 29.10.2025. | 1.712 |  | -9,80% | 17 | 29.110 | 1.800 | 1.700 | 1.800 | 1.712 | 929 | 884 | 3 | CTM |
| 28.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 914 | 882 | 0 | CTM |
| 27.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 869 | 763 | 0 | CTM |
| 24.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 916 | 856 | 0 | CTM |
| 23.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 916 | 653 | 0 | CTM |
| 22.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 876 | 748 | 0 | CTM |
| 21.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 916 | 653 | 0 | CTM |
| 20.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 916 | 809 | 0 | CTM |
| 17.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 846 | 653 | 0 | CTM |
| 16.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 846 | 633 | 0 | CTM |
| 15.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 846 | 633 | 0 | CTM |
| 14.10.2025. | 1.898 |  | 5,44% | 5 | 9.490 | 1.898 | 1.898 | 1.898 | 1.898 | 851 | 653 | 1 | CTM |
| 13.10.2025. | 1.800 | | 0,00% | 15 | 27.000 | 1.800 | 1.800 | 1.800 | 1.800 | 938 | 637 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
