GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 1.700 |  | 0,00% | 0 | 0 | / | / | / | / | 1.090 | 715 | 0 | CTM |
| 26.08.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.135 | 715 | 0 | CTM |
| 25.08.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.135 | 665 | 0 | CTM |
| 22.08.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.135 | 610 | 0 | CTM |
| 21.08.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.135 | 556 | 0 | CTM |
| 20.08.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.036 | 630 | 0 | CTM |
| 19.08.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.036 | 627 | 0 | CTM |
| 18.08.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.035 | 616 | 0 | CTM |
| 15.08.2025. | 1.700 |  | 9,96% | 16 | 27.200 | 1.700 | 1.700 | 1.700 | 1.700 | 969 | 572 | 1 | CTM |
| 14.08.2025. | 1.546 | | 0,00% | 0 | 0 | / | / | / | / | 969 | 617 | 0 | CTM |
| 13.08.2025. | 1.546 | | 0,00% | 0 | 0 | / | / | / | / | 915 | 622 | 0 | CTM |
| 12.08.2025. | 1.546 | | 0,00% | 0 | 0 | / | / | / | / | 915 | 635 | 0 | CTM |
| 11.08.2025. | 1.546 | | 0,00% | 0 | 0 | / | / | / | / | 915 | 545 | 0 | CTM |
| 08.08.2025. | 1.546 | | 0,00% | 0 | 0 | / | / | / | / | 656 | 541 | 0 | CTM |
| 07.08.2025. | 1.546 | | 0,00% | 0 | 0 | / | / | / | / | 985 | 458 | 0 | CTM |
| 06.08.2025. | 1.546 |  | -14,11% | 1.505 | 2.327.054 | 1.710 | 1.500 | 1.710 | 1.546 | 3.012 | 1.637 | 22 | CTM |
| 05.08.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 2.752 | 298 | 0 | CTM |
| 04.08.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 2.752 | 345 | 0 | CTM |
| 01.08.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 2.752 | 325 | 0 | CTM |
| 31.07.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 2.752 | 335 | 0 | CTM |
| 30.07.2025. | 1.800 | | 0,00% | 62 | 111.600 | 1.800 | 1.800 | 1.800 | 1.800 | 2.814 | 350 | 3 | CTM |
| 29.07.2025. | 1.800 | | 0,00% | 20 | 36.000 | 1.800 | 1.800 | 1.800 | 1.800 | 2.834 | 362 | 1 | CTM |
| 28.07.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 2.752 | 305 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
