GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2025. | 1.800 |  | 5,88% | 6 | 10.800 | 1.800 | 1.800 | 1.800 | 1.800 | 760 | 831 | 1 | CTM |
| 01.10.2025. | 1.700 |  | 0,00% | 0 | 0 | / | / | / | / | 710 | 763 | 0 | CTM |
| 30.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 748 | 0 | CTM |
| 29.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 1.005 | 0 | CTM |
| 26.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 1.038 | 0 | CTM |
| 25.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 1.068 | 0 | CTM |
| 24.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 710 | 1.028 | 0 | CTM |
| 23.09.2025. | 1.700 | | 0,00% | 573 | 974.100 | 1.700 | 1.700 | 1.700 | 1.700 | 1.398 | 1.293 | 7 | CTM |
| 22.09.2025. | 1.700 | | 0,00% | 20 | 34.000 | 1.700 | 1.700 | 1.700 | 1.700 | 1.418 | 738 | 1 | CTM |
| 19.09.2025. | 1.700 | | 0,00% | 10 | 17.000 | 1.700 | 1.700 | 1.700 | 1.700 | 1.428 | 768 | 1 | CTM |
| 18.09.2025. | 1.700 | | 5,59% | 100 | 170.000 | 1.700 | 1.700 | 1.700 | 1.700 | 1.456 | 788 | 2 | CTM |
| 17.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 1.456 | 688 | 0 | CTM |
| 16.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 1.428 | 623 | 0 | CTM |
| 15.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 1.428 | 621 | 0 | CTM |
| 12.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 725 | 521 | 0 | CTM |
| 11.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 725 | 567 | 0 | CTM |
| 10.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 725 | 541 | 0 | CTM |
| 09.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 705 | 591 | 0 | CTM |
| 08.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 1.468 | 586 | 0 | CTM |
| 05.09.2025. | 1.610 | | 0,00% | 0 | 0 | / | / | / | / | 1.468 | 685 | 0 | CTM |
| 04.09.2025. | 1.610 |  | -5,29% | 65 | 104.650 | 1.610 | 1.610 | 1.610 | 1.610 | 1.605 | 673 | 2 | CTM |
| 03.09.2025. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.540 | 655 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
