GFOM - Goša FOM a.d. , Smederevska Palanka

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.1.7000,00%00////1.1356650MKT
22.08.2025.1.7000,00%00////1.1356100MKT
21.08.2025.1.7000,00%00////1.1355560MKT
20.08.2025.1.7000,00%00////1.0366300MKT
19.08.2025.1.7000,00%00////1.0366270MKT
18.08.2025.1.7000,00%00////1.0356160MKT
15.08.2025.1.7009,96%1627.2001.7001.7001.7001.7009695721MKT
14.08.2025.1.5460,00%00////9696170MKT
13.08.2025.1.5460,00%00////9156220MKT
12.08.2025.1.5460,00%00////9156350MKT
11.08.2025.1.5460,00%00////9155450MKT
08.08.2025.1.5460,00%00////6565410MKT
07.08.2025.1.5460,00%00////9854580MKT
06.08.2025.1.546-14,11%1.5052.327.0541.7101.5001.7101.5463.0121.63722MKT
05.08.2025.1.8000,00%00////2.7522980MKT
04.08.2025.1.8000,00%00////2.7523450MKT
01.08.2025.1.8000,00%00////2.7523250MKT
31.07.2025.1.8000,00%00////2.7523350MKT
30.07.2025.1.8000,00%62111.6001.8001.8001.8001.8002.8143503MKT
29.07.2025.1.8000,00%2036.0001.8001.8001.8001.8002.8343621MKT
28.07.2025.1.8000,00%00////2.7523050MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene