0,33%GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.2025. | 1.651 |  | -3,56% | 57 | 94.107 | 1.651 | 1.651 | 1.651 | 1.651 | 912 | 301 | 3 | MKT |
| 14.11.2025. | 1.712 |  | 0,00% | 0 | 0 | / | / | / | / | 912 | 369 | 0 | MKT |
| 13.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 427 | 0 | MKT |
| 12.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 327 | 0 | MKT |
| 07.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 539 | 0 | MKT |
| 06.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 529 | 0 | MKT |
| 05.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 448 | 0 | MKT |
| 04.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 398 | 0 | MKT |
| 03.11.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 502 | 0 | MKT |
| 31.10.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 398 | 0 | MKT |
| 30.10.2025. | 1.712 | | 0,00% | 0 | 0 | / | / | / | / | 912 | 833 | 0 | MKT |
| 29.10.2025. | 1.712 | | -9,80% | 17 | 29.110 | 1.800 | 1.700 | 1.800 | 1.712 | 929 | 884 | 3 | MKT |
| 28.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 914 | 882 | 0 | MKT |
| 27.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 869 | 763 | 0 | MKT |
| 24.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 916 | 856 | 0 | MKT |
| 23.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 916 | 653 | 0 | MKT |
| 22.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 876 | 748 | 0 | MKT |
| 21.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 916 | 653 | 0 | MKT |
| 20.10.2025. | 1.898 | | 0,00% | 0 | 0 | / | / | / | / | 916 | 809 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
