GFOM - Goša FOM a.d. , Smederevska Palanka

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.1.8995,50%2343.6771.8991.8991.8991.8997549761MKT
02.10.2025.1.8005,88%610.8001.8001.8001.8001.8007608311MKT
01.10.2025.1.7000,00%00////7107630MKT
30.09.2025.1.7000,00%00////7107480MKT
29.09.2025.1.7000,00%00////7101.0050MKT
26.09.2025.1.7000,00%00////7101.0380MKT
25.09.2025.1.7000,00%00////7101.0680MKT
24.09.2025.1.7000,00%00////7101.0280MKT
23.09.2025.1.7000,00%573974.1001.7001.7001.7001.7001.3981.2937MKT
22.09.2025.1.7000,00%2034.0001.7001.7001.7001.7001.4187381MKT
19.09.2025.1.7000,00%1017.0001.7001.7001.7001.7001.4287681MKT
18.09.2025.1.7005,59%100170.0001.7001.7001.7001.7001.4567882MKT
17.09.2025.1.6100,00%00////1.4566880MKT
16.09.2025.1.6100,00%00////1.4286230MKT
15.09.2025.1.6100,00%00////1.4286210MKT
12.09.2025.1.6100,00%00////7255210MKT
11.09.2025.1.6100,00%00////7255670MKT
10.09.2025.1.6100,00%00////7255410MKT
09.09.2025.1.6100,00%00////7055910MKT
08.09.2025.1.6100,00%00////1.4685860MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene