GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2025. | 1.710 |  | 0,00% | 0 | 0 | / | / | / | / | 1.805 | 585 | 0 | MKT |
| 29.12.2025. | 1.710 | | 0,00% | 5 | 8.550 | 1.710 | 1.710 | 1.710 | 1.710 | 1.610 | 590 | 1 | MKT |
| 26.12.2025. | 1.710 |  | 3,32% | 47 | 80.370 | 1.710 | 1.710 | 1.710 | 1.710 | 1.657 | 632 | 3 | MKT |
| 25.12.2025. | 1.655 |  | -3,22% | 132 | 218.493 | 1.651 | 1.650 | 1.710 | 1.655 | 1.742 | 717 | 5 | MKT |
| 24.12.2025. | 1.710 | | 0,00% | 0 | 0 | / | / | / | / | 1.595 | 333 | 0 | MKT |
| 23.12.2025. | 1.710 | | 0,00% | 38 | 64.980 | 1.710 | 1.710 | 1.710 | 1.710 | 1.323 | 371 | 3 | MKT |
| 22.12.2025. | 1.710 | | 0,00% | 65 | 111.150 | 1.710 | 1.710 | 1.710 | 1.710 | 1.398 | 366 | 1 | MKT |
| 19.12.2025. | 1.710 | | -5,00% | 22 | 37.620 | 1.710 | 1.710 | 1.710 | 1.710 | 1.645 | 323 | 1 | MKT |
| 18.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.607 | 293 | 0 | MKT |
| 17.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.313 | 259 | 0 | MKT |
| 16.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.287 | 300 | 0 | MKT |
| 15.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.549 | 398 | 0 | MKT |
| 12.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.549 | 316 | 0 | MKT |
| 11.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.639 | 314 | 0 | MKT |
| 10.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.667 | 314 | 0 | MKT |
| 09.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.757 | 314 | 0 | MKT |
| 08.12.2025. | 1.800 | | 0,06% | 20 | 36.000 | 1.800 | 1.800 | 1.800 | 1.800 | 1.807 | 454 | 2 | MKT |
| 05.12.2025. | 1.799 | | -0,06% | 90 | 161.939 | 1.799 | 1.799 | 1.800 | 1.799 | 799 | 354 | 5 | MKT |
| 04.12.2025. | 1.800 | | 0,00% | 10 | 18.000 | 1.800 | 1.800 | 1.800 | 1.800 | 748 | 366 | 2 | MKT |
| 03.12.2025. | 1.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.209 | 254 | 0 | MKT |
| 02.12.2025. | 1.800 | | 0,00% | 30 | 54.000 | 1.800 | 1.800 | 1.800 | 1.800 | 1.239 | 284 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
