DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2025. | 1.613 |  | -0,06% | 765 | 1.234.000 | 1.620 | 1.600 | 1.620 | 1.613 | 15.558 | 2.045 | 4 | CTM |
| 09.10.2025. | 1.614 | | -0,37% | 931 | 1.502.720 | 1.620 | 1.605 | 1.620 | 1.614 | 15.628 | 1.964 | 11 | CTM |
| 08.10.2025. | 1.620 |  | 0,56% | 43 | 69.679 | 1.620 | 1.620 | 1.639 | 1.620 | 13.688 | 1.169 | 2 | CTM |
| 07.10.2025. | 1.611 | | -2,25% | 800 | 1.289.000 | 1.610 | 1.610 | 1.620 | 1.611 | 14.238 | 1.901 | 2 | CTM |
| 06.10.2025. | 1.648 |  | 0,00% | 0 | 0 | / | / | / | / | 12.383 | 1.104 | 0 | CTM |
| 03.10.2025. | 1.648 | | 0,86% | 43 | 70.864 | 1.648 | 1.648 | 1.648 | 1.648 | 11.271 | 1.242 | 1 | CTM |
| 02.10.2025. | 1.634 | | 0,00% | 0 | 0 | / | / | / | / | 10.921 | 941 | 0 | CTM |
| 01.10.2025. | 1.634 | | -1,86% | 937 | 1.531.240 | 1.630 | 1.610 | 1.649 | 1.634 | 20.925 | 1.533 | 13 | CTM |
| 30.09.2025. | 1.665 | | -0,30% | 147 | 244.755 | 1.665 | 1.665 | 1.665 | 1.665 | 19.563 | 1.593 | 2 | CTM |
| 29.09.2025. | 1.670 | | 0,48% | 71 | 118.570 | 1.670 | 1.670 | 1.670 | 1.670 | 19.733 | 1.845 | 2 | CTM |
| 26.09.2025. | 1.662 | | -1,66% | 1.183 | 1.966.286 | 1.668 | 1.650 | 1.688 | 1.662 | 21.757 | 2.769 | 7 | CTM |
| 25.09.2025. | 1.690 | | 2,24% | 214 | 361.660 | 1.690 | 1.690 | 1.690 | 1.690 | 19.852 | 2.523 | 1 | CTM |
| 24.09.2025. | 1.653 | | -2,59% | 5.093 | 8.418.040 | 1.682 | 1.650 | 1.682 | 1.653 | 24.950 | 6.180 | 41 | CTM |
| 23.09.2025. | 1.697 | | -0,18% | 850 | 1.442.841 | 1.695 | 1.695 | 1.698 | 1.697 | 19.171 | 2.288 | 12 | CTM |
| 22.09.2025. | 1.700 | | 0,00% | 1.099 | 1.868.085 | 1.700 | 1.699 | 1.700 | 1.700 | 18.506 | 2.319 | 6 | CTM |
| 19.09.2025. | 1.700 | | 0,00% | 1.073 | 1.824.100 | 1.700 | 1.700 | 1.700 | 1.700 | 18.807 | 2.285 | 6 | CTM |
| 18.09.2025. | 1.700 | | 0,00% | 350 | 595.000 | 1.700 | 1.700 | 1.700 | 1.700 | 18.284 | 1.294 | 4 | CTM |
| 17.09.2025. | 1.700 | | 0,00% | 158 | 268.600 | 1.700 | 1.700 | 1.700 | 1.700 | 18.140 | 1.512 | 2 | CTM |
| 16.09.2025. | 1.700 | | 0,06% | 45 | 76.500 | 1.700 | 1.700 | 1.700 | 1.700 | 18.285 | 1.377 | 3 | CTM |
| 15.09.2025. | 1.699 | | 0,00% | 0 | 0 | / | / | / | / | 17.560 | 1.207 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
