DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2025. | 1.668 |  | 0,48% | 718 | 1.197.715 | 1.660 | 1.660 | 1.675 | 1.668 | 10.577 | 2.809 | 7 | CTM |
| 30.10.2025. | 1.660 |  | 0,00% | 150 | 249.000 | 1.660 | 1.660 | 1.660 | 1.660 | 10.665 | 2.097 | 2 | CTM |
| 29.10.2025. | 1.660 |  | -0,30% | 545 | 904.520 | 1.656 | 1.656 | 1.670 | 1.660 | 12.279 | 2.659 | 5 | CTM |
| 28.10.2025. | 1.665 | | -0,54% | 2 | 3.330 | 1.665 | 1.665 | 1.665 | 1.665 | 11.486 | 1.955 | 1 | CTM |
| 27.10.2025. | 1.674 | | -0,18% | 355 | 594.100 | 1.675 | 1.670 | 1.675 | 1.674 | 11.839 | 2.702 | 2 | CTM |
| 24.10.2025. | 1.677 | | -0,30% | 780 | 1.307.980 | 1.670 | 1.670 | 1.682 | 1.677 | 11.930 | 2.796 | 6 | CTM |
| 23.10.2025. | 1.682 | | 2,50% | 300 | 504.460 | 1.689 | 1.661 | 1.689 | 1.682 | 9.646 | 2.421 | 3 | CTM |
| 22.10.2025. | 1.641 | | -0,12% | 800 | 1.312.800 | 1.641 | 1.641 | 1.641 | 1.641 | 11.012 | 3.154 | 1 | CTM |
| 21.10.2025. | 1.643 | | -0,24% | 987 | 1.621.335 | 1.640 | 1.640 | 1.685 | 1.643 | 11.412 | 3.152 | 5 | CTM |
| 20.10.2025. | 1.647 | | -0,18% | 882 | 1.453.060 | 1.630 | 1.630 | 1.685 | 1.647 | 11.888 | 3.194 | 10 | CTM |
| 17.10.2025. | 1.650 | | 1,98% | 1.500 | 2.474.600 | 1.649 | 1.649 | 1.650 | 1.650 | 12.234 | 3.988 | 6 | CTM |
| 16.10.2025. | 1.618 | | 0,00% | 0 | 0 | / | / | / | / | 12.234 | 2.607 | 0 | CTM |
| 15.10.2025. | 1.618 | | -0,12% | 548 | 886.644 | 1.618 | 1.616 | 1.618 | 1.618 | 11.873 | 2.571 | 6 | CTM |
| 14.10.2025. | 1.620 | | -0,55% | 322 | 521.495 | 1.630 | 1.615 | 1.630 | 1.620 | 13.157 | 2.256 | 5 | CTM |
| 13.10.2025. | 1.629 | | 0,99% | 485 | 790.239 | 1.613 | 1.613 | 1.638 | 1.629 | 13.790 | 2.549 | 7 | CTM |
| 10.10.2025. | 1.613 | | -0,06% | 765 | 1.234.000 | 1.620 | 1.600 | 1.620 | 1.613 | 15.558 | 2.045 | 4 | CTM |
| 09.10.2025. | 1.614 | | -0,37% | 931 | 1.502.720 | 1.620 | 1.605 | 1.620 | 1.614 | 15.628 | 1.964 | 11 | CTM |
| 08.10.2025. | 1.620 | | 0,56% | 43 | 69.679 | 1.620 | 1.620 | 1.639 | 1.620 | 13.688 | 1.169 | 2 | CTM |
| 07.10.2025. | 1.611 | | -2,25% | 800 | 1.289.000 | 1.610 | 1.610 | 1.620 | 1.611 | 14.238 | 1.901 | 2 | CTM |
| 06.10.2025. | 1.648 | | 0,00% | 0 | 0 | / | / | / | / | 12.383 | 1.104 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
