DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2025. | 1.641 |  | 0,06% | 1.705 | 2.805.400 | 1.650 | 1.640 | 1.650 | 1.645 | 10.789 | 2.683 | 22 | MKT |
| 17.11.2025. | 1.640 |  | -1,03% | 2.227 | 3.653.180 | 1.650 | 1.640 | 1.650 | 1.640 | 11.515 | 3.373 | 15 | MKT |
| 14.11.2025. | 1.657 | | -0,48% | 937 | 1.552.501 | 1.665 | 1.655 | 1.665 | 1.657 | 10.302 | 2.811 | 19 | MKT |
| 13.11.2025. | 1.665 |  | 0,00% | 0 | 0 | / | / | / | / | 9.949 | 1.071 | 0 | MKT |
| 12.11.2025. | 1.665 | | -0,83% | 1.419 | 2.363.995 | 1.679 | 1.655 | 1.679 | 1.666 | 11.148 | 2.299 | 22 | MKT |
| 07.11.2025. | 1.679 | | 0,66% | 50 | 83.950 | 1.679 | 1.679 | 1.679 | 1.679 | 9.657 | 1.768 | 1 | MKT |
| 06.11.2025. | 1.668 | | 1,09% | 100 | 166.750 | 1.657 | 1.657 | 1.678 | 1.668 | 10.971 | 1.728 | 3 | MKT |
| 05.11.2025. | 1.650 | | -0,60% | 261 | 430.778 | 1.651 | 1.650 | 1.678 | 1.650 | 11.098 | 2.182 | 13 | MKT |
| 04.11.2025. | 1.660 | | -1,13% | 355 | 589.310 | 1.661 | 1.660 | 1.661 | 1.660 | 11.123 | 2.162 | 6 | MKT |
| 03.11.2025. | 1.679 | | 0,66% | 24 | 40.220 | 1.660 | 1.660 | 1.679 | 1.676 | 9.908 | 1.727 | 2 | MKT |
| 31.10.2025. | 1.668 | | 0,48% | 718 | 1.197.715 | 1.660 | 1.660 | 1.675 | 1.668 | 10.577 | 2.809 | 7 | MKT |
| 30.10.2025. | 1.660 | | 0,00% | 150 | 249.000 | 1.660 | 1.660 | 1.660 | 1.660 | 10.665 | 2.097 | 2 | MKT |
| 29.10.2025. | 1.660 | | -0,30% | 545 | 904.520 | 1.656 | 1.656 | 1.670 | 1.660 | 12.279 | 2.659 | 5 | MKT |
| 28.10.2025. | 1.665 | | -0,54% | 2 | 3.330 | 1.665 | 1.665 | 1.665 | 1.665 | 11.486 | 1.955 | 1 | MKT |
| 27.10.2025. | 1.674 | | -0,18% | 355 | 594.100 | 1.675 | 1.670 | 1.675 | 1.674 | 11.839 | 2.702 | 2 | MKT |
| 24.10.2025. | 1.677 | | -0,30% | 780 | 1.307.980 | 1.670 | 1.670 | 1.682 | 1.677 | 11.930 | 2.796 | 6 | MKT |
| 23.10.2025. | 1.682 | | 2,50% | 300 | 504.460 | 1.689 | 1.661 | 1.689 | 1.682 | 9.646 | 2.421 | 3 | MKT |
| 22.10.2025. | 1.641 | | -0,12% | 800 | 1.312.800 | 1.641 | 1.641 | 1.641 | 1.641 | 11.012 | 3.154 | 1 | MKT |
| 21.10.2025. | 1.643 | | -0,24% | 987 | 1.621.335 | 1.640 | 1.640 | 1.685 | 1.643 | 11.412 | 3.152 | 5 | MKT |
| 20.10.2025. | 1.647 | | -0,18% | 882 | 1.453.060 | 1.630 | 1.630 | 1.685 | 1.647 | 11.888 | 3.194 | 10 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
