DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2025. | 1.600 |  | 0,00% | 0 | 0 | / | / | / | / | 21.148 | 1.773 | 0 | MKT |
| 03.09.2025. | 1.600 |  | 0,13% | 1.605 | 2.563.509 | 1.560 | 1.560 | 1.600 | 1.597 | 21.180 | 3.193 | 7 | MKT |
| 02.09.2025. | 1.598 | | 3,10% | 40 | 63.921 | 1.598 | 1.598 | 1.599 | 1.598 | 21.120 | 1.417 | 2 | MKT |
| 01.09.2025. | 1.550 | | 0,00% | 360 | 558.000 | 1.550 | 1.550 | 1.550 | 1.550 | 22.010 | 1.363 | 5 | MKT |
| 29.08.2025. | 1.550 |  | -0,64% | 407 | 630.909 | 1.551 | 1.550 | 1.599 | 1.550 | 21.872 | 1.845 | 11 | MKT |
| 28.08.2025. | 1.560 | | 0,00% | 0 | 0 | / | / | / | / | 22.080 | 1.207 | 0 | MKT |
| 27.08.2025. | 1.560 | | 3,11% | 400 | 624.000 | 1.560 | 1.560 | 1.560 | 1.560 | 13.550 | 1.584 | 1 | MKT |
| 26.08.2025. | 1.513 | | -0,53% | 68 | 102.862 | 1.530 | 1.511 | 1.530 | 1.513 | 13.738 | 2.007 | 5 | MKT |
| 25.08.2025. | 1.521 | | -1,93% | 636 | 967.110 | 1.530 | 1.506 | 1.551 | 1.521 | 21.699 | 2.345 | 11 | MKT |
| 22.08.2025. | 1.551 | | -3,78% | 645 | 1.000.450 | 1.560 | 1.550 | 1.560 | 1.551 | 22.962 | 1.544 | 4 | MKT |
| 21.08.2025. | 1.612 | | -2,30% | 1.323 | 2.132.950 | 1.621 | 1.600 | 1.650 | 1.612 | 23.585 | 2.465 | 9 | MKT |
| 20.08.2025. | 1.650 | | -0,36% | 1.055 | 1.741.100 | 1.655 | 1.650 | 1.655 | 1.650 | 23.030 | 2.547 | 13 | MKT |
| 19.08.2025. | 1.656 | | -0,18% | 28 | 46.372 | 1.655 | 1.655 | 1.659 | 1.656 | 22.364 | 2.347 | 5 | MKT |
| 18.08.2025. | 1.659 | | -0,60% | 312 | 517.492 | 1.670 | 1.655 | 1.670 | 1.659 | 22.580 | 2.775 | 6 | MKT |
| 15.08.2025. | 1.669 | | -0,06% | 497 | 829.690 | 1.669 | 1.669 | 1.670 | 1.669 | 20.438 | 2.447 | 6 | MKT |
| 14.08.2025. | 1.670 | | 0,00% | 144 | 240.480 | 1.670 | 1.670 | 1.670 | 1.670 | 19.682 | 1.944 | 4 | MKT |
| 13.08.2025. | 1.670 | | -0,12% | 50 | 83.500 | 1.670 | 1.670 | 1.670 | 1.670 | 19.642 | 1.830 | 2 | MKT |
| 12.08.2025. | 1.672 | | 0,12% | 520 | 869.400 | 1.670 | 1.670 | 1.675 | 1.672 | 19.639 | 2.257 | 5 | MKT |
| 11.08.2025. | 1.670 | | -0,06% | 70 | 116.900 | 1.670 | 1.670 | 1.670 | 1.670 | 18.323 | 1.309 | 2 | MKT |
| 08.08.2025. | 1.671 | | -0,12% | 535 | 893.786 | 1.675 | 1.670 | 1.675 | 1.671 | 18.888 | 2.577 | 6 | MKT |
| 07.08.2025. | 1.673 | | -0,24% | 1.001 | 1.675.465 | 1.690 | 1.671 | 1.690 | 1.674 | 19.512 | 3.137 | 6 | MKT |
| 06.08.2025. | 1.677 | | 0,48% | 2.273 | 3.811.031 | 1.680 | 1.671 | 1.680 | 1.677 | 19.975 | 4.723 | 5 | MKT |
| 05.08.2025. | 1.669 | | 0,54% | 92 | 153.560 | 1.680 | 1.660 | 1.680 | 1.669 | 18.545 | 2.452 | 4 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
