AMSO - AMS Osiguranje a.d. , Beograd
|             |     | compare with |   | 
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM | 
| 29.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM | 
| 28.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM | 
| 27.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | CTM | 
| 24.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 23.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 22.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 21.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 20.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 17.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 16.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 15.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 14.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 13.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 10.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 09.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 08.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 07.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 06.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | CTM | 
| 03.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | CTM | 
| 02.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | CTM | 
| 01.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | CTM | 
* CTM - Continuous Trading Method
* SPA - Single Price Auction



 
	
 1,41%
 1,41% -0,05%
 -0,05%