AMSO - AMS Osiguranje a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
10.10.2025.5.5000,00%00////300CTM
09.10.2025.5.5000,00%00////300CTM
08.10.2025.5.5000,00%00////300CTM
07.10.2025.5.5000,00%00////300CTM
06.10.2025.5.5000,00%00////300CTM
03.10.2025.5.5000,00%00////3660CTM
02.10.2025.5.5000,00%00////3660CTM
01.10.2025.5.5000,00%00////3660CTM
30.09.2025.5.5000,00%00////3660CTM
29.09.2025.5.5000,00%30165.0005.5005.5005.5005.50038961CTM
26.09.2025.5.5000,00%00////8960CTM
25.09.2025.5.5000,00%00////8960CTM
24.09.2025.5.5000,00%00////8960CTM
23.09.2025.5.5000,00%00////8960CTM
22.09.2025.5.5000,00%00////800CTM
19.09.2025.5.5000,00%00////8460CTM
18.09.2025.5.5000,00%00////8460CTM
17.09.2025.5.5000,00%00////8460CTM
16.09.2025.5.5000,00%00////8460CTM
15.09.2025.5.5000,00%00////8460CTM
12.09.2025.5.5000,00%00////8460CTM
11.09.2025.5.5000,00%00////800CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction