-0,06%AMSO - AMS Osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2025. | 5.500 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | MKT |
| 09.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | MKT |
| 08.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | MKT |
| 07.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | MKT |
| 06.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 0 | 0 | MKT |
| 03.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | MKT |
| 02.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | MKT |
| 01.10.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | MKT |
| 30.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 66 | 0 | MKT |
| 29.09.2025. | 5.500 | | 0,00% | 30 | 165.000 | 5.500 | 5.500 | 5.500 | 5.500 | 38 | 96 | 1 | MKT |
| 26.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 96 | 0 | MKT |
| 25.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 96 | 0 | MKT |
| 24.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 96 | 0 | MKT |
| 23.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 96 | 0 | MKT |
| 22.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 0 | 0 | MKT |
| 19.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 46 | 0 | MKT |
| 18.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 46 | 0 | MKT |
| 17.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 46 | 0 | MKT |
| 16.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 46 | 0 | MKT |
| 15.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 46 | 0 | MKT |
| 12.09.2025. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 46 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
