SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

AERO - Aerodrom Nikola Tesla a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
01.08.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	1.072	9.386	1	CTM
31.07.2025.	2.200		-0,23%	3	6.600	2.200	2.200	2.200	2.200	1.074	9.394	3	CTM
30.07.2025.	2.205		0,23%	36	79.350	2.200	2.200	2.210	2.204	1.107	9.400	8	CTM
29.07.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	1.074	9.383	3	CTM
28.07.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	1.072	9.384	1	CTM
25.07.2025.	2.200		0,00%	4	8.800	2.200	2.200	2.200	2.200	1.075	9.486	4	CTM
24.07.2025.	2.200		-0,05%	1	2.200	2.200	2.200	2.200	2.200	1.072	9.450	1	CTM
23.07.2025.	2.201		0,05%	11	24.207	2.200	2.200	2.201	2.201	1.082	9.454	5	CTM
22.07.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.073	9.728	2	CTM
21.07.2025.	2.200		0,00%	353	776.600	2.200	2.200	2.200	2.200	1.424	9.789	4	CTM
18.07.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.074	9.831	2	CTM
17.07.2025.	2.200		0,23%	7	15.400	2.200	2.200	2.200	2.200	1.078	9.596	5	CTM
16.07.2025.	2.195		0,46%	570	1.251.340	2.150	2.150	2.200	2.195	1.641	10.166	13	CTM
15.07.2025.	2.185		0,00%	36	78.660	2.185	2.185	2.185	2.185	705	8.013	7	CTM
14.07.2025.	2.185		0,00%	0	0	/	/	/	/	499	8.013	0	CTM
11.07.2025.	2.185		0,00%	0	0	/	/	/	/	499	8.013	0	CTM
10.07.2025.	2.185		-0,68%	6	13.110	2.185	2.185	2.185	2.185	504	8.019	6	CTM
09.07.2025.	2.200		0,69%	101	222.185	2.185	2.185	2.200	2.200	469	8.120	20	CTM
08.07.2025.	2.185		0,00%	5	10.925	2.185	2.185	2.185	2.185	473	8.025	3	CTM
07.07.2025.	2.185		0,00%	1	2.185	2.185	2.185	2.185	2.185	469	8.026	1	CTM
04.07.2025.	2.185		0,00%	5	10.905	2.180	2.180	2.185	2.181	635	7.991	5	CTM
03.07.2025.	2.185		0,23%	54	117.970	2.180	2.180	2.185	2.185	684	8.045	4	CTM
02.07.2025.	2.180		0,00%	1.680	3.662.400	2.180	2.180	2.180	2.180	2.360	9.625	4	CTM
01.07.2025.	2.180		0,00%	501	1.092.180	2.180	2.180	2.180	2.180	1.181	10.126	2	CTM
30.06.2025.	2.180		0,00%	1.326	2.890.680	2.180	2.180	2.180	2.180	2.072	1.457	4	CTM
27.06.2025.	2.180		0,00%	2	4.360	2.180	2.180	2.180	2.180	682	1.459	2	CTM
26.06.2025.	2.180		0,00%	2	4.360	2.180	2.180	2.180	2.180	682	1.461	2	CTM
25.06.2025.	2.180		0,00%	2	4.360	2.180	2.180	2.180	2.180	682	1.463	2	CTM
24.06.2025.	2.180		0,00%	416	906.880	2.180	2.180	2.180	2.180	1.096	1.879	2	CTM
23.06.2025.	2.180		-0,91%	1	2.180	2.180	2.180	2.180	2.180	678	1.980	1	CTM
20.06.2025.	2.200		0,92%	141	310.200	2.200	2.200	2.200	2.200	429	2.071	2	CTM
19.06.2025.	2.180		-0,91%	351	765.180	2.180	2.180	2.180	2.180	616	2.281	2	CTM
18.06.2025.	2.200		0,00%	5	11.000	2.200	2.200	2.200	2.200	260	2.186	2	CTM
17.06.2025.	2.200		0,00%	20	44.000	2.200	2.200	2.200	2.200	276	2.201	1	CTM
16.06.2025.	2.200		0,00%	101	222.195	2.195	2.195	2.200	2.200	370	311	3	CTM
13.06.2025.	2.200		0,00%	100	220.000	2.200	2.200	2.200	2.200	467	1.542	4	CTM
12.06.2025.	2.200		0,00%	96	211.200	2.200	2.200	2.200	2.200	391	1.441	4	CTM
11.06.2025.	2.200		0,92%	103	226.556	2.180	2.180	2.200	2.200	494	1.448	7	CTM
10.06.2025.	2.180		-0,37%	1	2.180	2.180	2.180	2.180	2.180	493	1.318	1	CTM
09.06.2025.	2.188		0,37%	3	6.548	2.180	2.180	2.188	2.183	495	1.302	3	CTM
06.06.2025.	2.180		0,00%	753	1.641.540	2.180	2.180	2.180	2.180	1.245	2.111	4	CTM
05.06.2025.	2.180		0,00%	0	0	/	/	/	/	492	2.111	0	CTM
04.06.2025.	2.180		-0,37%	105	228.900	2.180	2.180	2.180	2.180	596	2.216	5	CTM
03.06.2025.	2.188		0,83%	3	6.528	2.170	2.170	2.188	2.176	492	2.251	2	CTM
02.06.2025.	2.170		-0,91%	2	4.340	2.150	2.150	2.190	2.170	491	2.249	2	CTM
30.05.2025.	2.190		-0,41%	4	8.760	2.190	2.190	2.190	2.190	491	1.274	4	CTM
29.05.2025.	2.199		0,41%	28	61.557	2.185	2.185	2.200	2.198	515	1.330	11	CTM
28.05.2025.	2.190		0,00%	8	17.505	2.185	2.185	2.190	2.188	520	1.281	8	CTM
27.05.2025.	2.190		-0,41%	7	15.330	2.190	2.190	2.190	2.190	512	1.287	7	CTM
26.05.2025.	2.199		0,41%	104	228.656	2.186	2.186	2.199	2.199	506	1.417	5	CTM
23.05.2025.	2.190		0,18%	22	48.170	2.180	2.180	2.190	2.190	523	1.277	3	CTM
22.05.2025.	2.186		-0,64%	738	1.615.840	2.200	2.180	2.200	2.189	1.139	1.930	6	CTM
21.05.2025.	2.200		0,50%	456	1.003.024	2.180	2.180	2.200	2.200	1.102	2.036	16	CTM
20.05.2025.	2.189		0,41%	184	402.695	2.180	2.180	2.199	2.189	1.119	1.919	6	CTM
19.05.2025.	2.180		0,00%	1	2.180	2.180	2.180	2.180	2.180	1.031	1.822	1	CTM
16.05.2025.	2.180		0,00%	472	1.028.960	2.180	2.180	2.180	2.180	1.502	2.342	4	CTM
15.05.2025.	2.180		0,00%	3	6.540	2.180	2.180	2.180	2.180	1.202	2.345	3	CTM
14.05.2025.	2.180		1,40%	72	156.960	2.180	2.180	2.180	2.180	1.102	2.517	3	CTM
13.05.2025.	2.150		-2,23%	20	43.455	2.185	2.150	2.185	2.173	1.046	2.287	2	CTM
12.05.2025.	2.199		0,69%	102	224.228	2.185	2.185	2.199	2.198	1.014	427	5	CTM
09.05.2025.	2.184		0,00%	3	6.552	2.184	2.184	2.184	2.184	1.012	1.263	3	CTM
08.05.2025.	2.184		0,18%	4	8.724	2.180	2.180	2.184	2.181	1.013	1.237	4	CTM
07.05.2025.	2.180		0,00%	500	1.090.000	2.180	2.180	2.180	2.180	1.510	1.787	5	CTM
06.05.2025.	2.180		0,00%	3	6.540	2.180	2.180	2.180	2.180	1.013	1.790	3	CTM
05.05.2025.	2.180		0,00%	375	817.480	2.170	2.170	2.180	2.180	1.385	2.165	2	CTM
30.04.2025.	2.180		0,18%	21	45.702	2.106	2.106	2.184	2.176	1.406	2.113	12	CTM
29.04.2025.	2.176		-0,14%	21	45.625	2.106	2.106	2.180	2.173	894	2.114	17	CTM
28.04.2025.	2.179		0,00%	0	0	/	/	/	/	878	10.556	0	CTM
25.04.2025.	2.179		0,00%	0	0	/	/	/	/	878	10.409	0	CTM
24.04.2025.	2.179		1,35%	103	224.420	2.120	2.120	2.180	2.179	980	10.614	4	CTM
23.04.2025.	2.150		-1,56%	1	2.150	2.150	2.150	2.150	2.150	974	10.386	1	CTM
22.04.2025.	2.184		0,00%	0	0	/	/	/	/	859	10.385	0	CTM
17.04.2025.	2.184		-0,68%	22	47.889	2.100	2.100	2.200	2.177	184	10.537	10	CTM
16.04.2025.	2.199		2,76%	22	48.180	2.100	2.100	2.199	2.190	198	10.609	3	CTM
15.04.2025.	2.140		-2,73%	364	778.700	2.100	2.100	2.200	2.139	528	12.941	6	CTM
14.04.2025.	2.200		4,76%	22	48.200	2.100	2.100	2.200	2.191	166	12.710	3	CTM
11.04.2025.	2.100		0,00%	0	0	/	/	/	/	234	11.533	0	CTM
10.04.2025.	2.100		0,00%	139	291.900	2.100	2.100	2.100	2.100	373	11.802	2	CTM
09.04.2025.	2.100		0,00%	962	2.020.200	2.100	2.100	2.100	2.100	1.196	12.629	6	CTM
08.04.2025.	2.100		5,00%	56	117.455	2.071	2.071	2.100	2.097	220	12.685	7	CTM
07.04.2025.	2.000		-3,43%	702	1.404.000	2.000	2.000	2.000	2.000	866	13.587	4	CTM
04.04.2025.	2.071		3,55%	1.405	2.909.797	2.000	2.000	2.100	2.071	2.102	12.812	11	CTM
03.04.2025.	2.000		0,00%	2	4.000	2.000	2.000	2.000	2.000	1.699	11.794	2	CTM
02.04.2025.	2.000		0,00%	4	8.000	2.000	2.000	2.000	2.000	1.701	11.798	4	CTM
01.04.2025.	2.000		0,30%	784	1.568.000	2.000	2.000	2.000	2.000	2.481	10.577	7	CTM
31.03.2025.	1.994		-0,30%	5	9.968	1.980	1.980	1.997	1.994	1.702	10.682	5	CTM
28.03.2025.	2.000		0,15%	2.001	4.001.842	1.907	1.907	2.000	2.000	4.475	11.452	11	CTM
27.03.2025.	1.997		0,00%	0	0	/	/	/	/	2.521	9.451	0	CTM
26.03.2025.	1.997		0,30%	2.001	3.996.481	1.901	1.901	2.000	1.997	4.517	11.452	20	CTM
25.03.2025.	1.991		0,00%	0	0	/	/	/	/	4.512	8.683	0	CTM
24.03.2025.	1.991		0,00%	0	0	/	/	/	/	4.509	8.683	0	CTM
21.03.2025.	1.991		0,00%	0	0	/	/	/	/	4.504	8.683	0	CTM
20.03.2025.	1.991		0,10%	3.000	5.972.563	1.950	1.950	2.000	1.991	6.923	11.583	22	CTM
19.03.2025.	1.989		0,00%	0	0	/	/	/	/	6.918	8.683	0	CTM
18.03.2025.	1.989		0,00%	0	0	/	/	/	/	6.917	8.683	0	CTM
17.03.2025.	1.989		0,00%	0	0	/	/	/	/	2.252	8.683	0	CTM
14.03.2025.	1.989		0,45%	2.050	4.076.524	1.901	1.901	2.000	1.989	6.407	10.633	40	CTM
13.03.2025.	1.980		0,00%	0	0	/	/	/	/	6.437	8.633	0	CTM
12.03.2025.	1.980		0,00%	0	0	/	/	/	/	6.436	8.733	0	CTM
11.03.2025.	1.980		-0,35%	6	11.915	1.987	1.980	1.987	1.986	6.441	8.739	6	CTM
10.03.2025.	1.987		0,00%	0	0	/	/	/	/	5.298	8.733	0	CTM
07.03.2025.	1.987		0,00%	0	0	/	/	/	/	6.436	8.733	0	CTM
06.03.2025.	1.987		0,00%	0	0	/	/	/	/	6.429	8.733	0	CTM
05.03.2025.	1.987		0,00%	0	0	/	/	/	/	6.425	8.733	0	CTM
04.03.2025.	1.987		0,00%	0	0	/	/	/	/	6.418	8.683	0	CTM
03.03.2025.	1.987		-0,10%	10	19.874	1.978	1.978	1.990	1.987	6.325	8.743	9	CTM
28.02.2025.	1.989		0,00%	0	0	/	/	/	/	6.321	8.733	0	CTM
27.02.2025.	1.989		-0,05%	32	63.635	1.950	1.950	1.990	1.989	6.351	8.765	5	CTM
26.02.2025.	1.990		0,00%	0	0	/	/	/	/	6.348	8.733	0	CTM
25.02.2025.	1.990		0,00%	0	0	/	/	/	/	6.346	8.733	0	CTM
24.02.2025.	1.990		0,00%	0	0	/	/	/	/	5.174	8.733	0	CTM
21.02.2025.	1.990		-0,45%	1	1.990	1.990	1.990	1.990	1.990	6.341	8.737	1	CTM
20.02.2025.	1.999		-0,05%	1	1.999	1.999	1.999	1.999	1.999	6.355	8.734	1	CTM
19.02.2025.	2.000		0,05%	250	499.902	1.999	1.999	2.000	2.000	6.597	8.983	6	CTM
18.02.2025.	1.999		0,00%	0	0	/	/	/	/	5.425	9.502	0	CTM
14.02.2025.	1.999		0,00%	21	41.883	1.903	1.903	1.999	1.994	6.616	9.659	2	CTM
13.02.2025.	1.999		0,00%	135	269.865	1.999	1.999	1.999	1.999	6.749	9.618	4	CTM
12.02.2025.	1.999		0,00%	0	0	/	/	/	/	6.524	9.483	0	CTM
11.02.2025.	1.999		-0,05%	20	39.985	2.000	1.999	2.000	1.999	6.543	9.503	3	CTM
10.02.2025.	2.000		0,00%	51	101.903	1.903	1.903	2.000	1.998	6.545	9.675	3	CTM
07.02.2025.	2.000		0,00%	21	41.903	1.903	1.903	2.000	1.995	6.465	9.646	3	CTM
06.02.2025.	2.000		0,00%	0	0	/	/	/	/	5.290	9.576	0	CTM
05.02.2025.	2.000		0,00%	0	0	/	/	/	/	5.289	9.576	0	CTM
04.02.2025.	2.000		0,00%	0	0	/	/	/	/	5.286	9.576	0	CTM
03.02.2025.	2.000		0,00%	0	0	/	/	/	/	4.391	9.576	0	CTM
31.01.2025.	2.000		0,00%	2.003	4.005.727	1.909	1.909	2.000	2.000	4.391	11.638	7	CTM
30.01.2025.	2.000		5,26%	2.002	4.003.471	1.900	1.900	2.000	2.000	6.338	11.235	23	CTM
29.01.2025.	1.900		-4,52%	3.719	7.066.370	1.900	1.900	1.990	1.900	5.816	12.454	25	CTM
28.01.2025.	1.990		-0,50%	1	1.990	1.990	1.990	1.990	1.990	5.791	706	1	CTM
27.01.2025.	2.000		0,00%	0	0	/	/	/	/	1.995	805	0	CTM
24.01.2025.	2.000		0,00%	0	0	/	/	/	/	1.994	815	0	CTM
23.01.2025.	2.000		0,00%	0	0	/	/	/	/	1.993	345	0	CTM
22.01.2025.	2.000		-4,35%	3.002	6.004.016	2.008	2.000	2.008	2.000	5.713	3.697	3	CTM
21.01.2025.	2.091		4,13%	11	22.811	1.901	1.901	2.100	2.074	1.777	3.808	3	CTM
20.01.2025.	2.008		-0,10%	562	1.128.280	2.010	2.000	2.010	2.008	4.329	1.258	5	CTM
17.01.2025.	2.010		0,00%	3.006	6.042.060	2.010	2.010	2.010	2.010	3.025	3.630	6	CTM
16.01.2025.	2.010		0,00%	5.005	10.060.911	2.010	2.010	2.011	2.010	5.014	8.645	7	CTM
15.01.2025.	2.010		0,00%	3.085	6.200.950	2.010	2.010	2.011	2.010	3.085	10.988	12	CTM
14.01.2025.	2.010		0,65%	913	1.835.440	1.950	1.950	2.100	2.010	913	11.992	14	CTM
13.01.2025.	1.997		-0,15%	3	5.992	1.996	1.996	2.000	1.997	38	529	3	CTM
10.01.2025.	2.000		0,20%	54	107.981	1.995	1.995	2.000	2.000	57	680	9	CTM
09.01.2025.	1.996		0,05%	2.455	4.901.385	1.995	1.995	2.000	1.996	2.508	2.989	22	CTM
08.01.2025.	1.995		0,00%	3.000	5.984.928	1.980	1.980	1.995	1.995	5.617	3.526	7	CTM
30.12.2024.	1.995		-0,25%	2.000	3.989.995	1.990	1.990	1.995	1.995	13.671	2.676	2	CTM
27.12.2024.	2.000		0,00%	756	1.512.000	2.000	2.000	2.000	2.000	13.837	1.292	20	CTM
26.12.2024.	2.000		0,00%	9	18.000	2.000	2.000	2.000	2.000	6.194	911	9	CTM
25.12.2024.	2.000		0,00%	214	428.000	2.000	2.000	2.000	2.000	6.399	1.125	14	CTM
24.12.2024.	2.000		0,00%	14	28.000	2.000	2.000	2.000	2.000	6.199	1.133	13	CTM
23.12.2024.	2.000		0,00%	1.011	2.021.827	1.901	1.901	2.015	2.000	7.196	2.440	10	CTM
20.12.2024.	2.000		0,00%	84	167.982	1.990	1.990	2.000	2.000	6.271	5.142	5	CTM
19.12.2024.	2.000		0,00%	2.001	4.002.000	2.000	2.000	2.000	2.000	9.859	2.439	11	CTM
18.12.2024.	2.000		0,00%	2.000	3.999.999	1.999	1.999	2.000	2.000	8.849	2.478	14	CTM
17.12.2024.	2.000		0,00%	2.001	4.001.680	1.900	1.900	2.000	2.000	8.426	2.369	18	CTM
16.12.2024.	2.000		0,50%	2.000	3.999.865	1.950	1.950	2.000	2.000	9.822	2.188	67	CTM
13.12.2024.	1.990		-0,25%	496	987.040	1.990	1.990	1.990	1.990	9.718	884	1	CTM
12.12.2024.	1.995		-0,25%	2.063	4.116.377	1.850	1.850	2.000	1.995	11.774	2.391	4	CTM
11.12.2024.	2.000		0,00%	1	2.000	2.000	2.000	2.000	2.000	9.220	239	1	CTM
10.12.2024.	2.000		0,00%	2.044	4.083.491	1.900	1.900	2.000	1.998	10.256	2.238	26	CTM
09.12.2024.	2.000		0,00%	0	0	/	/	/	/	10.161	300	0	CTM
06.12.2024.	2.000		0,00%	0	0	/	/	/	/	10.100	130	0	CTM
05.12.2024.	2.000		0,00%	2.005	4.009.547	1.950	1.950	2.000	2.000	12.092	2.105	22	CTM
04.12.2024.	2.000		0,00%	0	0	/	/	/	/	10.079	100	0	CTM
03.12.2024.	2.000		0,00%	0	0	/	/	/	/	10.066	120	0	CTM
02.12.2024.	2.000		0,00%	2.025	4.049.756	1.950	1.950	2.000	2.000	3.867	2.125	55	CTM
29.11.2024.	2.000		0,00%	0	0	/	/	/	/	6.354	120	0	CTM
28.11.2024.	2.000		0,00%	0	0	/	/	/	/	6.349	200	0	CTM
27.11.2024.	2.000		0,00%	0	0	/	/	/	/	6.338	200	0	CTM
26.11.2024.	2.000		0,00%	0	0	/	/	/	/	6.320	200	0	CTM
25.11.2024.	2.000		0,00%	0	0	/	/	/	/	6.311	300	0	CTM
22.11.2024.	2.000		0,15%	2.000	3.999.812	1.900	1.900	2.000	2.000	8.307	2.260	14	CTM
21.11.2024.	1.997		-0,10%	83	165.790	1.901	1.901	1.999	1.997	6.378	433	4	CTM
20.11.2024.	1.999		0,50%	2.011	4.020.885	1.970	1.900	2.000	1.999	8.384	2.281	18	CTM
19.11.2024.	1.989		-0,55%	2.312	4.598.760	1.920	1.920	2.000	1.989	7.927	2.312	26	CTM
18.11.2024.	2.000		0,00%	2.001	4.001.820	1.900	1.900	2.000	2.000	7.312	2.549	29	CTM
15.11.2024.	2.000		0,25%	2.000	3.999.882	1.980	1.980	2.000	2.000	9.275	2.200	31	CTM
14.11.2024.	1.995		0,00%	0	0	/	/	/	/	9.266	200	0	CTM
13.11.2024.	1.995		0,00%	0	0	/	/	/	/	9.259	200	0	CTM
12.11.2024.	1.995		-0,25%	2.106	4.201.643	2.000	1.900	2.000	1.995	11.359	2.554	19	CTM
08.11.2024.	2.000		0,00%	0	0	/	/	/	/	8.602	250	0	CTM
07.11.2024.	2.000		0,00%	0	0	/	/	/	/	8.739	300	0	CTM
06.11.2024.	2.000		0,00%	1.205	2.410.000	2.000	2.000	2.000	2.000	9.651	1.405	11	CTM
05.11.2024.	2.000		0,40%	796	1.591.806	1.900	1.900	2.000	2.000	5.903	2.050	18	CTM
04.11.2024.	1.992		0,00%	3	5.976	1.992	1.992	1.992	1.992	5.898	206	3	CTM
01.11.2024.	1.992		-0,40%	6	11.953	1.989	1.989	1.995	1.992	5.855	156	4	CTM
31.10.2024.	2.000		0,00%	1.902	3.804.000	2.000	2.000	2.000	2.000	7.075	2.092	10	CTM
30.10.2024.	2.000		0,25%	1.141	2.281.731	1.900	1.900	2.000	2.000	1.556	3.205	23	CTM
29.10.2024.	1.995		0,00%	170	339.150	1.995	1.995	1.995	1.995	1.714	170	12	CTM
28.10.2024.	1.995		0,00%	15	29.925	1.995	1.995	1.995	1.995	539	585	14	CTM
25.10.2024.	1.995		0,00%	3	5.985	1.995	1.995	1.995	1.995	528	738	3	CTM
24.10.2024.	1.995		-0,10%	41	81.795	1.995	1.995	1.995	1.995	561	629	14	CTM
23.10.2024.	1.997		0,10%	1.033	2.062.605	1.995	1.995	2.015	1.997	1.549	1.662	26	CTM
22.10.2024.	1.995		0,00%	42	83.805	1.995	1.995	2.000	1.995	1.473	1.608	6	CTM
21.10.2024.	1.995		-0,25%	13	25.935	1.995	1.995	1.995	1.995	1.442	1.776	8	CTM
18.10.2024.	2.000		0,25%	97	194.000	2.000	2.000	2.000	2.000	1.524	5.873	23	CTM
17.10.2024.	1.995		0,00%	2	3.990	1.995	1.995	1.995	1.995	1.517	5.778	1	CTM
16.10.2024.	1.995		-0,25%	15	29.925	1.995	1.995	1.995	1.995	521	5.793	14	CTM
15.10.2024.	2.000		0,50%	3.668	7.335.682	1.900	1.900	2.000	2.000	4.170	8.833	33	CTM
14.10.2024.	1.990		-0,35%	1	1.990	1.990	1.990	1.990	1.990	4.158	1.894	1	CTM
11.10.2024.	1.997		0,00%	2	3.994	1.997	1.997	1.997	1.997	4.154	3.915	2	CTM
10.10.2024.	1.997		0,00%	0	0	/	/	/	/	3.868	3.913	0	CTM
09.10.2024.	1.997		0,05%	50	99.861	1.950	1.950	2.000	1.997	3.910	1.963	8	CTM
08.10.2024.	1.996		-0,20%	6.246	12.465.878	1.901	1.901	2.000	1.996	10.146	7.997	17	CTM
07.10.2024.	2.000		0,15%	5.027	10.052.062	1.890	1.890	2.000	2.000	13.583	5.532	17	CTM
04.10.2024.	1.997		5,66%	2.004	4.001.224	1.890	1.890	2.000	1.997	16.720	2.207	30	CTM
03.10.2024.	1.890		-4,21%	3	5.670	1.890	1.890	1.890	1.890	1.087	5.248	3	CTM
02.10.2024.	1.973		4,39%	551	1.086.917	1.880	1.880	1.995	1.973	900	804	44	CTM
01.10.2024.	1.890		0,00%	0	0	/	/	/	/	437	103	0	CTM
30.09.2024.	1.890		-0,53%	3	5.670	1.890	1.890	1.890	1.890	430	136	3	CTM
27.09.2024.	1.900		0,53%	2.000	3.799.957	1.885	1.885	1.900	1.900	2.425	2.203	10	CTM
26.09.2024.	1.890		-0,53%	5	9.449	1.889	1.889	1.890	1.890	2.421	8	5	CTM
25.09.2024.	1.900		0,05%	2.005	3.809.474	1.890	1.890	1.900	1.900	5.589	2.228	17	CTM
24.09.2024.	1.899		0,00%	0	0	/	/	/	/	2.419	53	0	CTM
23.09.2024.	1.899		-0,05%	10	18.890	1.850	1.850	1.900	1.889	2.419	2.055	9	CTM
20.09.2024.	1.900		0,00%	17	32.300	1.900	1.900	1.900	1.900	2.426	2.055	13	CTM
19.09.2024.	1.900		0,00%	0	0	/	/	/	/	2.419	55	0	CTM
18.09.2024.	1.900		0,00%	215	408.549	1.890	1.890	1.910	1.900	2.624	2.062	15	CTM
17.09.2024.	1.900		0,00%	3	5.700	1.900	1.900	1.900	1.900	2.419	2.055	3	CTM
16.09.2024.	1.900		-0,52%	7	13.100	1.850	1.850	1.900	1.871	2.092	2.059	3	CTM
13.09.2024.	1.910		0,00%	11	21.010	1.910	1.910	1.910	1.910	2.092	2.712	10	CTM
12.09.2024.	1.910		0,00%	6	11.460	1.910	1.910	1.910	1.910	2.087	2.718	6	CTM
11.09.2024.	1.910		0,05%	5	9.590	1.920	1.910	1.920	1.918	2.086	2.723	5	CTM
10.09.2024.	1.909		0,42%	341	651.038	1.850	1.850	1.910	1.909	2.424	3.060	22	CTM
09.09.2024.	1.901		0,00%	0	0	/	/	/	/	2.415	65	0	CTM
06.09.2024.	1.901		0,00%	49	93.144	1.901	1.900	1.901	1.901	2.133	2.787	14	CTM
05.09.2024.	1.901		0,05%	14	26.607	1.900	1.900	1.901	1.901	2.097	2.801	14	CTM
04.09.2024.	1.900		-0,05%	328	623.200	1.900	1.900	1.900	1.900	2.408	3.078	5	CTM
03.09.2024.	1.901		-1,30%	12	22.812	1.901	1.901	1.901	1.901	2.086	3.090	12	CTM
02.09.2024.	1.926		1,32%	16	30.553	1.900	1.900	1.950	1.910	2.583	3.106	16	CTM
30.08.2024.	1.901		0,05%	30	57.024	1.900	1.900	1.901	1.901	2.100	1.610	25	CTM
29.08.2024.	1.900		0,00%	634	1.204.343	1.800	1.800	1.901	1.900	2.725	2.264	29	CTM
28.08.2024.	1.900		0,80%	5.000	9.499.685	1.850	1.850	1.900	1.900	7.704	5.180	18	CTM
27.08.2024.	1.885		0,00%	0	0	/	/	/	/	2.112	375	0	CTM
26.08.2024.	1.885		-0,84%	2.548	4.786.135	1.800	1.800	1.900	1.878	5.025	2.768	40	CTM
23.08.2024.	1.901		0,00%	0	0	/	/	/	/	2.336	111	0	CTM
22.08.2024.	1.901		0,00%	0	0	/	/	/	/	2.328	131	0	CTM
21.08.2024.	1.901		0,00%	0	0	/	/	/	/	2.315	131	0	CTM
20.08.2024.	1.901		0,00%	0	0	/	/	/	/	2.082	181	0	CTM
19.08.2024.	1.901		0,00%	6	11.406	1.901	1.901	1.901	1.901	2.078	161	6	CTM
16.08.2024.	1.901		0,05%	8	15.201	1.900	1.900	1.901	1.900	2.179	169	8	CTM
15.08.2024.	1.900		0,00%	1.911	3.630.670	1.800	1.800	1.900	1.900	4.082	2.092	49	CTM
14.08.2024.	1.900		0,00%	0	0	/	/	/	/	2.518	372	0	CTM
13.08.2024.	1.900		0,00%	1	1.900	1.900	1.900	1.900	1.900	2.456	196	1	CTM
12.08.2024.	1.900		0,00%	0	0	/	/	/	/	2.454	269	0	CTM
09.08.2024.	1.900		0,00%	0	0	/	/	/	/	2.451	271	0	CTM
08.08.2024.	1.900		0,00%	0	0	/	/	/	/	2.442	261	0	CTM
07.08.2024.	1.900		0,00%	0	0	/	/	/	/	2.131	291	0	CTM
06.08.2024.	1.900		0,00%	2.007	3.813.118	1.809	1.809	1.900	1.900	4.723	2.593	13	CTM
05.08.2024.	1.900		0,00%	20	38.000	1.900	1.900	1.900	1.900	2.588	401	12	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.