SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

AERO - Aerodrom Nikola Tesla a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
01.08.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	1.072	9.386	1	CTM
31.07.2025.	2.200		-0,23%	3	6.600	2.200	2.200	2.200	2.200	1.074	9.394	3	CTM
30.07.2025.	2.205		0,23%	36	79.350	2.200	2.200	2.210	2.204	1.107	9.400	8	CTM
29.07.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	1.074	9.383	3	CTM
28.07.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	1.072	9.384	1	CTM
25.07.2025.	2.200		0,00%	4	8.800	2.200	2.200	2.200	2.200	1.075	9.486	4	CTM
24.07.2025.	2.200		-0,05%	1	2.200	2.200	2.200	2.200	2.200	1.072	9.450	1	CTM
23.07.2025.	2.201		0,05%	11	24.207	2.200	2.200	2.201	2.201	1.082	9.454	5	CTM
22.07.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.073	9.728	2	CTM
21.07.2025.	2.200		0,00%	353	776.600	2.200	2.200	2.200	2.200	1.424	9.789	4	CTM
18.07.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.074	9.831	2	CTM
17.07.2025.	2.200		0,23%	7	15.400	2.200	2.200	2.200	2.200	1.078	9.596	5	CTM
16.07.2025.	2.195		0,46%	570	1.251.340	2.150	2.150	2.200	2.195	1.641	10.166	13	CTM
15.07.2025.	2.185		0,00%	36	78.660	2.185	2.185	2.185	2.185	705	8.013	7	CTM
14.07.2025.	2.185		0,00%	0	0	/	/	/	/	499	8.013	0	CTM
11.07.2025.	2.185		0,00%	0	0	/	/	/	/	499	8.013	0	CTM
10.07.2025.	2.185		-0,68%	6	13.110	2.185	2.185	2.185	2.185	504	8.019	6	CTM
09.07.2025.	2.200		0,69%	101	222.185	2.185	2.185	2.200	2.200	469	8.120	20	CTM
08.07.2025.	2.185		0,00%	5	10.925	2.185	2.185	2.185	2.185	473	8.025	3	CTM
07.07.2025.	2.185		0,00%	1	2.185	2.185	2.185	2.185	2.185	469	8.026	1	CTM
04.07.2025.	2.185		0,00%	5	10.905	2.180	2.180	2.185	2.181	635	7.991	5	CTM
03.07.2025.	2.185		0,23%	54	117.970	2.180	2.180	2.185	2.185	684	8.045	4	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.