SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

AERO - Aerodrom Nikola Tesla a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.10.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	143	1.843	5	CTM
27.10.2025.	2.200		0,00%	7	15.400	2.200	2.200	2.200	2.200	144	1.851	7	CTM
24.10.2025.	2.200		0,00%	15	33.000	2.200	2.200	2.200	2.200	152	1.865	14	CTM
23.10.2025.	2.200		0,00%	14	30.800	2.200	2.200	2.200	2.200	151	1.829	13	CTM
22.10.2025.	2.200		0,00%	108	237.600	2.200	2.200	2.200	2.200	245	1.937	9	CTM
21.10.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	143	1.943	5	CTM
20.10.2025.	2.200		0,00%	56	123.200	2.200	2.200	2.200	2.200	193	1.999	4	CTM
17.10.2025.	2.200		0,00%	105	231.000	2.200	2.200	2.200	2.200	293	2.104	6	CTM
16.10.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	189	2.105	1	CTM
15.10.2025.	2.200		0,00%	5	11.000	2.200	2.200	2.200	2.200	194	2.060	5	CTM
14.10.2025.	2.200		0,00%	8	17.600	2.200	2.200	2.200	2.200	197	2.068	8	CTM
13.10.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	1.062	2.071	3	CTM
10.10.2025.	2.200		0,00%	795	1.749.000	2.200	2.200	2.200	2.200	1.854	2.866	5	CTM
09.10.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.061	2.868	2	CTM
08.10.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.150	2.870	2	CTM
07.10.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	1.154	2.876	6	CTM
06.10.2025.	2.200		0,00%	4	8.800	2.200	2.200	2.200	2.200	1.152	2.880	4	CTM
03.10.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	1.153	2.886	6	CTM
02.10.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.149	2.888	2	CTM
01.10.2025.	2.200		0,00%	106	233.200	2.200	2.200	2.200	2.200	1.253	2.994	6	CTM
30.09.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.149	3.026	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.