AERO - Aerodrom Nikola Tesla a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
25.08.2025.2.2000,00%12.2002.2002.2002.2002.2001.5709.8831CTM
22.08.2025.2.200-0,05%12.2002.2002.2002.2002.2001.5689.8841CTM
21.08.2025.2.201-4,30%36.6032.2012.2012.2012.2011.5909.8973CTM
20.08.2025.2.3004,55%103236.5002.2002.2002.3002.2961.0759.9877CTM
19.08.2025.2.2000,00%919.8002.2002.2002.2002.2001.0809.8958CTM
18.08.2025.2.2000,00%106233.1502.1502.1502.2002.2001.17710.0057CTM
15.08.2025.2.2000,00%36.6002.2002.2002.2002.2001.0749.3563CTM
14.08.2025.2.200-0,05%24.4002.2002.2002.2002.2001.0739.3581CTM
13.08.2025.2.2010,00%817.6032.2002.2002.2012.2001.0799.3668CTM
12.08.2025.2.2010,05%715.4072.2012.2012.2012.2011.0799.3705CTM
11.08.2025.2.2000,00%202444.4002.2002.2002.2002.2001.2779.5653CTM
08.08.2025.2.2000,00%401882.2002.2002.2002.2002.2001.47610.0652CTM
07.08.2025.2.200-0,05%36.6002.2002.2002.2002.2001.09210.0683CTM
06.08.2025.2.2010,05%817.6012.2002.2002.2012.2001.09910.1027CTM
05.08.2025.2.2000,00%9162.015.0322.2002.1992.2002.2001.98711.06411CTM
04.08.2025.2.2000,00%48.8002.2002.2002.2002.2001.0753224CTM
01.08.2025.2.2000,00%12.2002.2002.2002.2002.2001.0729.3861CTM
31.07.2025.2.200-0,23%36.6002.2002.2002.2002.2001.0749.3943CTM
30.07.2025.2.2050,23%3679.3502.2002.2002.2102.2041.1079.4008CTM
29.07.2025.2.2000,00%36.6002.2002.2002.2002.2001.0749.3833CTM
28.07.2025.2.2000,00%12.2002.2002.2002.2002.2001.0729.3841CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction