SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

AERO - Aerodrom Nikola Tesla a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
07.10.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	1.154	2.876	6	CTM
06.10.2025.	2.200		0,00%	4	8.800	2.200	2.200	2.200	2.200	1.152	2.880	4	CTM
03.10.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	1.153	2.886	6	CTM
02.10.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.149	2.888	2	CTM
01.10.2025.	2.200		0,00%	106	233.200	2.200	2.200	2.200	2.200	1.253	2.994	6	CTM
30.09.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.149	3.026	2	CTM
29.09.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.149	3.028	2	CTM
26.09.2025.	2.200		-0,50%	3	6.600	2.200	2.200	2.200	2.200	1.098	3.031	3	CTM
25.09.2025.	2.211		-3,83%	92	203.410	2.201	2.200	2.299	2.211	1.057	3.093	5	CTM
24.09.2025.	2.299		4,50%	4	8.899	2.200	2.200	2.299	2.225	978	3.087	4	CTM
23.09.2025.	2.200		0,00%	109	239.800	2.200	2.200	2.200	2.200	1.084	3.175	10	CTM
22.09.2025.	2.200		0,00%	1	2.200	2.200	2.200	2.200	2.200	976	3.176	1	CTM
19.09.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.077	3.178	2	CTM
18.09.2025.	2.200		0,00%	695	1.529.000	2.200	2.200	2.200	2.200	1.570	3.873	5	CTM
17.09.2025.	2.200		0,00%	3	6.600	2.200	2.200	2.200	2.200	1.470	3.876	3	CTM
16.09.2025.	2.200		0,00%	0	0	/	/	/	/	1.567	3.428	0	CTM
15.09.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	1.574	3.434	5	CTM
12.09.2025.	2.200		0,00%	2	4.400	2.200	2.200	2.200	2.200	1.570	3.436	2	CTM
11.09.2025.	2.200		0,00%	6	13.200	2.200	2.200	2.200	2.200	1.574	3.442	4	CTM
10.09.2025.	2.200		0,00%	38	83.600	2.200	2.200	2.200	2.200	1.606	3.480	3	CTM
09.09.2025.	2.200		0,00%	203	446.600	2.200	2.200	2.200	2.200	1.771	3.683	5	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.