AERO - Aerodrom Nikola Tesla a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
15.10.2018.1.660-0,90%17.37828.854.7371.6601.6601.6801.66018.50017.60581MKT
12.10.2018.1.675-0,06%72120.5361.6651.6651.6801.6741.49842371MKT
11.10.2018.1.6760,00%73122.2921.6751.6751.6761.67595220170MKT
10.10.2018.1.6760,42%2.6384.420.4251.6691.6691.6761.6763.5162.86271MKT
09.10.2018.1.6690,54%101168.2581.6601.6601.6701.666759370100MKT
08.10.2018.1.660-0,54%2.6294.364.4441.6601.6601.6691.6603.5153.55392MKT
05.10.2018.1.6690,48%5693.3391.6651.6651.6691.66772040453MKT
04.10.2018.1.661-0,48%70116.0941.6501.6501.6691.65895327869MKT
03.10.2018.1.6690,60%118196.2491.6591.6591.6701.66377959177MKT
02.10.2018.1.6590,67%1.4002.322.7901.6321.6321.6601.6592.0652.52892MKT
01.10.2018.1.648-0,18%168276.7301.6301.6301.6681.6478361.02169MKT
28.09.2018.1.651-1,02%73120.4001.6301.6301.6701.64995738071MKT
27.09.2018.1.6681,09%103171.7151.6301.6301.6801.66776746697MKT
26.09.2018.1.650-1,55%58.1121.6041.6041.6501.6229049984MKT
25.09.2018.1.676-0,36%167280.1231.6801.6751.6821.6771.02244519MKT
24.09.2018.1.682-0,59%4779.3021.6921.6801.6921.6871.00526826MKT
21.09.2018.1.6920,18%7.75313.117.7131.6841.6841.6921.6928.7278.03664MKT
20.09.2018.1.689-0,06%3.5726.034.7361.6861.6831.6901.6894.3263.81472MKT
19.09.2018.1.6900,18%4.4867.581.0641.6851.6851.7001.6905.2415.564154MKT
18.09.2018.1.6870,24%141237.7431.6851.6851.6891.6869741.07985MKT
17.09.2018.1.683-0,36%65109.3951.6831.6831.6831.68389779161MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene