RSRES12B2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.64,00000,00%00////0100.0000MKT
21.08.2025.64,00000,00%00////0100.0000MKT
20.08.2025.64,00000,00%00////0100.0000MKT
19.08.2025.64,00000,00%00////0100.0000MKT
18.08.2025.64,00000,00%00////0100.0000MKT
15.08.2025.64,00000,00%00////0100.0000MKT
14.08.2025.64,00000,00%26.82817264,000064,000064,000064,000026.828141.5002MKT
13.08.2025.64,00000,00%00////0100.0000MKT
12.08.2025.64,00000,00%00////0100.0000MKT
11.08.2025.64,00000,00%00////0100.0000MKT
08.08.2025.64,00000,00%00////0100.0000MKT
07.08.2025.64,00000,00%00////0100.0000MKT
06.08.2025.64,00000,00%00////0150.0000MKT
05.08.2025.64,00000,00%00////0150.0000MKT
04.08.2025.64,00000,00%00////0225.0000MKT
01.08.2025.64,00000,00%00////0320.0000MKT
31.07.2025.64,00000,00%00////0410.0000MKT
30.07.2025.64,00000,00%00////0410.0000MKT
29.07.2025.64,0000-9,86%624.1343.99464,000064,000064,000064,0000624.1341.160.0001MKT
28.07.2025.71,000017,36%500.0003.55071,000071,000071,000071,0000533.030790.0002MKT
25.07.2025.60,50000,00%00////0290.0000MKT
24.07.2025.60,50000,00%00////0290.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene