RSRES12B2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.12.2025. | 69,5000 |  | -4,20% | 143.089 | 994 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 143.089 | 873.089 | 1 | MKT |
| 01.12.2025. | 72,5500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 630.000 | 0 | MKT |
| 28.11.2025. | 72,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630.000 | 0 | MKT |
| 27.11.2025. | 72,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630.000 | 0 | MKT |
| 26.11.2025. | 72,5500 |  | 6,69% | 407.121 | 2.954 | 72,5500 | 72,5500 | 72,5500 | 72,5500 | 407.121 | 990.000 | 1 | MKT |
| 25.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 407.121 | 200.000 | 0 | MKT |
| 24.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 20.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.660 | 200.000 | 0 | MKT |
| 19.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.660 | 200.000 | 0 | MKT |
| 18.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.660 | 200.000 | 0 | MKT |
| 17.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.660 | 200.000 | 0 | MKT |
| 14.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.660 | 200.000 | 0 | MKT |
| 13.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.660 | 200.000 | 0 | MKT |
| 12.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.660 | 200.000 | 0 | MKT |
| 07.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.470.097 | 200.000 | 0 | MKT |
| 06.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.470.097 | 200.000 | 0 | MKT |
| 05.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.470.097 | 200.000 | 0 | MKT |
| 04.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.470.097 | 200.000 | 0 | MKT |
| 03.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.470.097 | 200.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
