RSRES12B2033 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 64,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | MKT |
31.07.2025. | 64,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | MKT |
30.07.2025. | 64,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | MKT |
29.07.2025. | 64,0000 | ![]() | -9,86% | 624.134 | 3.994 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 624.134 | 1.160.000 | 1 | MKT |
28.07.2025. | 71,0000 | ![]() | 17,36% | 500.000 | 3.550 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 533.030 | 790.000 | 2 | MKT |
25.07.2025. | 60,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
24.07.2025. | 60,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
23.07.2025. | 60,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
22.07.2025. | 60,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 290.000 | 0 | MKT |
21.07.2025. | 60,5000 | ![]() | 3,42% | 26.828 | 162 | 60,5000 | 60,5000 | 60,5000 | 60,5000 | 341.631 | 270.000 | 1 | MKT |
18.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 86.702 | 270.000 | 0 | MKT |
17.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 270.000 | 0 | MKT |
16.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 270.000 | 0 | MKT |
15.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 280.000 | 0 | MKT |
14.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 180.000 | 0 | MKT |
11.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 180.000 | 0 | MKT |
10.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 180.000 | 0 | MKT |
09.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 110.000 | 0 | MKT |
08.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 460.000 | 0 | MKT |
07.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 460.000 | 0 | MKT |
04.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 500.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene