RSRES12B2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 64,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | CTM |
| 31.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | CTM |
| 30.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | CTM |
| 29.07.2025. | 64,0000 |  | -9,86% | 624.134 | 3.994 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 624.134 | 1.160.000 | 1 | CTM |
| 28.07.2025. | 71,0000 |  | 17,36% | 500.000 | 3.550 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 533.030 | 790.000 | 2 | CTM |
| 25.07.2025. | 60,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | CTM |
| 24.07.2025. | 60,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | CTM |
| 23.07.2025. | 60,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | CTM |
| 22.07.2025. | 60,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 290.000 | 0 | CTM |
| 21.07.2025. | 60,5000 | | 3,42% | 26.828 | 162 | 60,5000 | 60,5000 | 60,5000 | 60,5000 | 341.631 | 270.000 | 1 | CTM |
| 18.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 86.702 | 270.000 | 0 | CTM |
| 17.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 270.000 | 0 | CTM |
| 16.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 270.000 | 0 | CTM |
| 15.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 280.000 | 0 | CTM |
| 14.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 180.000 | 0 | CTM |
| 11.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 180.000 | 0 | CTM |
| 10.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 180.000 | 0 | CTM |
| 09.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 110.000 | 0 | CTM |
| 08.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 460.000 | 0 | CTM |
| 07.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 460.000 | 0 | CTM |
| 04.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 314.803 | 500.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
