RSRES12B2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 64,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 21.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 20.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 19.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 18.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 15.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 14.08.2025. | 64,0000 | | 0,00% | 26.828 | 172 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 26.828 | 141.500 | 2 | CTM |
| 13.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 12.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 11.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 08.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 07.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 06.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 05.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 04.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
| 01.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | CTM |
| 31.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | CTM |
| 30.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | CTM |
| 29.07.2025. | 64,0000 |  | -9,86% | 624.134 | 3.994 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 624.134 | 1.160.000 | 1 | CTM |
| 28.07.2025. | 71,0000 |  | 17,36% | 500.000 | 3.550 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 533.030 | 790.000 | 2 | CTM |
| 25.07.2025. | 60,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
