RSRES12B2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.12.2025. | 73,1041 |  | -3,56% | 145.789 | 1.066 | 73,1000 | 73,1000 | 73,1100 | 73,1041 | 145.789 | 1.140.000 | 2 | MKT |
| 01.12.2025. | 75,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.025.000 | 0 | MKT |
| 28.11.2025. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.025.000 | 0 | MKT |
| 27.11.2025. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.080.000 | 0 | MKT |
| 26.11.2025. | 75,8000 |  | 5,28% | 250.000 | 1.895 | 75,8000 | 75,8000 | 75,8000 | 75,8000 | 250.000 | 1.330.000 | 1 | MKT |
| 25.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 250.000 | 100.000 | 0 | MKT |
| 24.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 21.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 467.002 | 0 | MKT |
| 20.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 467.002 | 0 | MKT |
| 19.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.002 | 0 | MKT |
| 18.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.002 | 0 | MKT |
| 17.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 14.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 13.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 12.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 07.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 06.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 05.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 04.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 03.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
