RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.09.2025. | 67,6000 |  | 0,15% | 92.933 | 628 | 67,6000 | 67,6000 | 67,6000 | 67,6000 | 93.267 | 501.000 | 1 | CTM |
| 04.09.2025. | 67,5000 |  | -0,74% | 1.074.174 | 7.251 | 67,5000 | 67,5000 | 67,5000 | 67,5000 | 1.074.508 | 1.185.174 | 1 | CTM |
| 03.09.2025. | 68,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 02.09.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 01.09.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 29.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 28.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 27.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 26.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 25.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 22.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 21.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 20.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 19.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 18.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 15.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 14.08.2025. | 68,0000 | | 0,00% | 27.000 | 184 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 27.334 | 127.000 | 1 | CTM |
| 13.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 12.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 11.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
