RSRES12B2028 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.87,80000,00%00////0300.0000MKT
02.10.2025.87,80000,00%00////0280.7220MKT
01.10.2025.87,80000,00%00////0280.7220MKT
30.09.2025.87,80000,00%00////0320.0000MKT
29.09.2025.87,80000,00%00////0370.0000MKT
26.09.2025.87,80000,00%00////0490.0000MKT
25.09.2025.87,80000,00%00////0490.0000MKT
24.09.2025.87,80000,00%00////0240.0000MKT
23.09.2025.87,80003,66%99.81787687,800087,800087,800087,800099.817350.0001MKT
22.09.2025.84,70000,00%00////0240.0000MKT
19.09.2025.84,70000,00%00////0440.0000MKT
18.09.2025.84,70000,00%00////0440.0000MKT
17.09.2025.84,70000,00%00////0440.0000MKT
16.09.2025.84,70000,00%00////0190.0000MKT
15.09.2025.84,70000,00%00////0190.0000MKT
12.09.2025.84,70000,00%00////0229.8000MKT
11.09.2025.84,70000,00%00////0220.0000MKT
10.09.2025.84,70000,00%00////0220.0000MKT
09.09.2025.84,70000,00%00////0220.0000MKT
08.09.2025.84,7000-2,08%236.8342.00684,700084,700084,700084,7000236.834456.8342MKT
05.09.2025.86,50000,00%99.81786386,500086,500086,500086,500099.817279.8171MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene