0,26%RSRES12B2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 87,0001 |  | -0,91% | 66.416 | 578 | 87,0001 | 87,0001 | 87,0001 | 87,0001 | 66.773 | 370.502 | 3 | CTM |
| 23.10.2025. | 87,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 357 | 240.002 | 0 | CTM |
| 22.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 351.307 | 160.004 | 0 | CTM |
| 21.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 357 | 220.006 | 0 | CTM |
| 20.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 357 | 220.006 | 0 | CTM |
| 17.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 357 | 18.932 | 0 | CTM |
| 16.10.2025. | 87,8000 | | 0,00% | 35.000 | 307 | 87,8000 | 87,8000 | 87,8000 | 87,8000 | 35.357 | 53.932 | 1 | CTM |
| 15.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 18.932 | 0 | CTM |
| 14.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 18.932 | 0 | CTM |
| 13.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 18.932 | 0 | CTM |
| 10.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.932 | 0 | CTM |
| 09.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.932 | 0 | CTM |
| 08.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.932 | 0 | CTM |
| 07.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.092 | 0 | CTM |
| 06.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 03.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 02.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.722 | 0 | CTM |
| 01.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.722 | 0 | CTM |
| 30.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | CTM |
| 29.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | CTM |
| 26.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 490.000 | 0 | CTM |
| 25.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 490.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
