RSRES12B2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 84,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 229.800 | 0 | CTM |
| 11.09.2025. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 10.09.2025. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 09.09.2025. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 08.09.2025. | 84,7000 |  | -2,08% | 236.834 | 2.006 | 84,7000 | 84,7000 | 84,7000 | 84,7000 | 236.834 | 456.834 | 2 | CTM |
| 05.09.2025. | 86,5000 | | 0,00% | 99.817 | 863 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 99.817 | 279.817 | 1 | CTM |
| 04.09.2025. | 86,5000 |  | 1,76% | 1.153.743 | 9.980 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 1.153.743 | 1.600.000 | 1 | CTM |
| 03.09.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
| 02.09.2025. | 85,0000 | | 0,00% | 719.824 | 6.119 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 719.824 | 899.824 | 1 | CTM |
| 01.09.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 29.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 28.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 525.000 | 0 | CTM |
| 27.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 26.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 25.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 22.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 21.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 20.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 19.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 18.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 15.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 235.000 | 0 | CTM |
| 14.08.2025. | 85,0000 | | 0,00% | 29.358 | 250 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 29.358 | 264.358 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
