-6,10%RSRES12A2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 75,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 137.520 | 68.530 | 0 | MKT |
| 09.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 275.000 | 0 | MKT |
| 08.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 248.000 | 0 | MKT |
| 05.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 295.000 | 0 | MKT |
| 04.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | MKT |
| 03.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 02.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MKT |
| 01.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MKT |
| 29.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 28.069 | 270.000 | 0 | MKT |
| 28.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 28.069 | 270.000 | 0 | MKT |
| 27.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 228.069 | 100.000 | 0 | MKT |
| 26.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 228.069 | 100.000 | 0 | MKT |
| 25.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
| 22.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
| 21.08.2025. | 75,2000 |  | 1,08% | 45.890 | 345 | 75,2000 | 75,2000 | 75,2000 | 75,2000 | 245.890 | 250.000 | 1 | MKT |
| 20.08.2025. | 74,4000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
| 19.08.2025. | 74,4000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
| 18.08.2025. | 74,4000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
| 15.08.2025. | 74,4000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
| 14.08.2025. | 74,4000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
| 13.08.2025. | 74,4000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
| 12.08.2025. | 74,4000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 120.000 | 0 | MKT |
| 11.08.2025. | 74,4000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
