0,52%RSRES12A2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025. | 81,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.111.304 | 0 | CTM |
| 11.12.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.111.304 | 0 | CTM |
| 10.12.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 137.520 | 1.126.304 | 0 | CTM |
| 09.12.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.126.304 | 0 | CTM |
| 08.12.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.126.304 | 0 | CTM |
| 05.12.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.126.304 | 0 | CTM |
| 04.12.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.126.304 | 0 | CTM |
| 03.12.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 411.304 | 0 | CTM |
| 02.12.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 411.304 | 0 | CTM |
| 01.12.2025. | 81,0000 | | 0,00% | 69.313 | 561 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 69.313 | 530.617 | 2 | CTM |
| 28.11.2025. | 81,0000 | | 0,00% | 39.383 | 319 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 39.383 | 455.000 | 1 | CTM |
| 27.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 455.000 | 0 | CTM |
| 26.11.2025. | 81,0000 | | 0,00% | 159.667 | 1.293 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 159.667 | 160.000 | 6 | CTM |
| 25.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 0 | 0 | CTM |
| 24.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 242.735 | 0 | CTM |
| 20.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 242.735 | 0 | CTM |
| 19.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 242.735 | 0 | CTM |
| 18.11.2025. | 81,0000 |  | -1,22% | 297.265 | 2.408 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 297.988 | 540.000 | 5 | CTM |
| 17.11.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 220.000 | 0 | CTM |
| 14.11.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 220.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
