RSRES12A2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 82,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 07.11.2025. | 82,0000 |  | -0,08% | 11.827 | 97 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 11.827 | 111.827 | 1 | CTM |
| 06.11.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 05.11.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 04.11.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 03.11.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 31.10.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 30.10.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.002 | 0 | CTM |
| 29.10.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 28.10.2025. | 82,0693 |  | 0,08% | 387.220 | 3.178 | 82,0000 | 82,0000 | 82,3000 | 82,0693 | 387.220 | 640.000 | 3 | CTM |
| 27.10.2025. | 82,0000 | | 0,00% | 258.000 | 2.116 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 645.220 | 588.002 | 2 | CTM |
| 24.10.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 347.955 | 483.002 | 0 | CTM |
| 23.10.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 99.387 | 553.000 | 0 | CTM |
| 22.10.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 99.387 | 253.000 | 0 | CTM |
| 21.10.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 99.387 | 253.000 | 0 | CTM |
| 20.10.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 99.387 | 253.000 | 0 | CTM |
| 17.10.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 99.387 | 253.000 | 0 | CTM |
| 16.10.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 99.387 | 253.000 | 0 | CTM |
| 15.10.2025. | 82,0000 | | -0,36% | 800.000 | 6.560 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 899.387 | 1.053.000 | 1 | CTM |
| 14.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 89.472 | 253.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
