RSRES12A2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.82,30000,00%748.6126.16182,300082,300082,300082,3000748.6121.060.0001CTM
01.10.2025.82,30000,00%00////0322.5000CTM
30.09.2025.82,30000,00%00////0400.0000CTM
29.09.2025.82,30000,00%00////0200.0000CTM
26.09.2025.82,30000,00%848.8286.98682,300082,300082,300082,3000848.8281.090.0003CTM
25.09.2025.82,30000,00%00////848.828970.0000CTM
24.09.2025.82,30000,00%00////100.000140.0000CTM
23.09.2025.82,30002,88%137.5191.13282,300082,300082,300082,3000137.519260.0001CTM
22.09.2025.80,00000,00%00////137.519100.0000CTM
19.09.2025.80,00000,00%00////137.519265.1550CTM
18.09.2025.80,00000,00%00////137.519265.1550CTM
17.09.2025.80,00006,38%119.84595980,000080,000080,000080,0000257.364385.0001CTM
16.09.2025.75,20000,00%62.77647275,200075,200075,200075,2000200.295162.7762CTM
15.09.2025.75,20000,00%00////137.519100.0000CTM
12.09.2025.75,20000,00%00////137.52068.4220CTM
11.09.2025.75,20000,00%29.10821975,200075,200075,200075,2000166.62897.5302CTM
10.09.2025.75,20000,00%00////137.52068.5300CTM
09.09.2025.75,20000,00%00////0275.0000CTM
08.09.2025.75,20000,00%00////0248.0000CTM
05.09.2025.75,20000,00%00////0295.0000CTM
04.09.2025.75,20000,00%00////0165.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction