-6,10%RSRES12A2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 89,8301 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.096.000 | 0 | MKT |
| 09.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 961.000 | 0 | MKT |
| 08.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 759.500 | 0 | MKT |
| 05.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 673.500 | 0 | MKT |
| 04.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 518.500 | 0 | MKT |
| 03.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 468.500 | 0 | MKT |
| 02.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 125.059 | 468.500 | 0 | MKT |
| 01.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 125.059 | 450.000 | 0 | MKT |
| 29.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 125.059 | 450.000 | 0 | MKT |
| 28.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 125.059 | 450.000 | 0 | MKT |
| 27.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
| 26.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
| 25.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
| 22.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | MKT |
| 21.08.2025. | 89,8301 |  | 0,01% | 48.393 | 435 | 89,8301 | 89,8301 | 89,8301 | 89,8301 | 48.393 | 842.000 | 1 | MKT |
| 20.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | MKT |
| 19.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | MKT |
| 18.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | MKT |
| 15.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 706.580 | 0 | MKT |
| 14.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 651.580 | 0 | MKT |
| 13.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 581.580 | 0 | MKT |
| 12.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 591.580 | 0 | MKT |
| 11.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 564.580 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
