Beogradska berza a.d.

RSRES12A2027 - Republika Srbija, Beograd

		uporedi sa

Datum trgovanja	Cena		Obim	Promet	Open	Min	Max	VWAP	Ukupna ponuda	Ukupna tražnja	Broj trans	Metod*
23.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	649.708	0	MKT
22.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	701.510	0	MKT
21.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	900.712	0	MKT
20.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	423.910	0	MKT
17.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	333.908	0	MKT
16.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	333.908	0	MKT
15.10.2025.	92,0000	2,04%	854.092	7.858	92,0000	92,0000	92,0000	92,0000	1.248.764	1.243.056	6	MKT
14.10.2025.	90,1600	0,00%	0	0	/	/	/	/	0	409.040	0	MKT
13.10.2025.	90,1600	0,30%	94.352	851	90,1600	90,1600	90,1600	90,1600	94.352	503.392	8	MKT
10.10.2025.	89,8934	0,00%	0	0	/	/	/	/	0	972.653	0	MKT
09.10.2025.	89,8934	0,00%	0	0	/	/	/	/	0	810.111	0	MKT
08.10.2025.	89,8934	0,00%	0	0	/	/	/	/	0	810.111	0	MKT
07.10.2025.	89,8934	0,00%	0	0	/	/	/	/	0	320.000	0	MKT
06.10.2025.	89,8934	0,00%	266.370	2.394	89,9000	89,8900	89,9000	89,8934	266.370	818.002	3	MKT
03.10.2025.	89,8902	0,00%	0	0	/	/	/	/	0	480.000	0	MKT
02.10.2025.	89,8902	0,00%	0	0	/	/	/	/	0	345.000	0	MKT
01.10.2025.	89,8902	0,00%	0	0	/	/	/	/	0	357.000	0	MKT
30.09.2025.	89,8902	0,00%	0	0	/	/	/	/	0	310.000	0	MKT
29.09.2025.	89,8902	0,00%	0	0	/	/	/	/	0	310.000	0	MKT
26.09.2025.	89,8902	0,00%	0	0	/	/	/	/	0	310.000	0	MKT
25.09.2025.	89,8902	0,07%	789.672	7.098	90,0200	89,8300	90,0200	89,8902	789.672	1.039.672	5	MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene

Istorijski podaci do 31.12.2024. godine.