Belgrade Stock Exchange

RSRES12A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
13.11.2025.	94,5568	0,06%	129.417	1.224	94,6100	94,5000	94,6100	94,5568	129.417	416.824	3	CTM
12.11.2025.	94,5000	0,00%	0	0	/	/	/	/	0	313.724	0	CTM
07.11.2025.	94,5000	0,53%	12.472	118	94,5000	94,5000	94,5000	94,5000	12.472	325.204	1	CTM
06.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	325.204	0	CTM
05.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	325.204	0	CTM
04.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	246.874	0	CTM
03.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	246.874	0	CTM
31.10.2025.	94,0000	0,00%	0	0	/	/	/	/	0	280.782	0	CTM
30.10.2025.	94,0000	0,00%	0	0	/	/	/	/	0	379.603	0	CTM
29.10.2025.	94,0000	1,29%	125.059	1.176	94,0000	94,0000	94,0000	94,0000	125.059	580.103	1	CTM
28.10.2025.	92,8001	0,00%	0	0	/	/	/	/	0	380.103	0	CTM
27.10.2025.	92,8001	0,00%	311.979	2.895	92,8001	92,8001	92,8001	92,8001	311.979	692.582	1	CTM
24.10.2025.	92,8000	0,87%	262.126	2.433	92,8000	92,8000	92,8000	92,8000	262.126	889.708	5	CTM
23.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	649.708	0	CTM
22.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	701.510	0	CTM
21.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	900.712	0	CTM
20.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	423.910	0	CTM
17.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	333.908	0	CTM
16.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	333.908	0	CTM
15.10.2025.	92,0000	2,04%	854.092	7.858	92,0000	92,0000	92,0000	92,0000	1.248.764	1.243.056	6	CTM
14.10.2025.	90,1600	0,00%	0	0	/	/	/	/	0	409.040	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.