RSRES12A2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.89,89020,00%00////0345.0000CTM
01.10.2025.89,89020,00%00////0357.0000CTM
30.09.2025.89,89020,00%00////0310.0000CTM
29.09.2025.89,89020,00%00////0310.0000CTM
26.09.2025.89,89020,00%00////0310.0000CTM
25.09.2025.89,89020,07%789.6727.09890,020089,830090,020089,8902789.6721.039.6725CTM
24.09.2025.89,83010,00%00////0250.0000CTM
23.09.2025.89,83010,00%00////0250.0000CTM
22.09.2025.89,83010,00%00////0250.0000CTM
19.09.2025.89,83010,00%00////0430.0000CTM
18.09.2025.89,83010,00%00////0250.0000CTM
17.09.2025.89,83010,00%00////0200.0000CTM
16.09.2025.89,83010,00%00////0239.3040CTM
15.09.2025.89,83010,00%00////0239.3040CTM
12.09.2025.89,83010,00%00////0759.3040CTM
11.09.2025.89,83010,00%30.69627689,830189,830189,830189,830130.696790.0002CTM
10.09.2025.89,83010,00%00////01.096.0000CTM
09.09.2025.89,83010,00%00////0961.0000CTM
08.09.2025.89,83010,00%00////0759.5000CTM
05.09.2025.89,83010,00%00////0673.5000CTM
04.09.2025.89,83010,00%00////0518.5000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction