-1,38%RSRES12A2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.12.2025. | 94,6100 |  | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 95.000 | 0 | CTM |
| 08.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 95.000 | 0 | CTM |
| 05.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 544.672 | 95.000 | 0 | CTM |
| 04.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 544.672 | 95.000 | 0 | CTM |
| 03.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 50.000 | 0 | CTM |
| 01.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 28.11.2025. | 94,6100 | | 0,00% | 41.531 | 393 | 94,6100 | 94,6100 | 94,6100 | 94,6100 | 41.531 | 100.000 | 1 | CTM |
| 27.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 100.000 | 0 | CTM |
| 26.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 25.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 24.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 214.428 | 0 | CTM |
| 20.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 214.428 | 0 | CTM |
| 19.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 214.428 | 0 | CTM |
| 18.11.2025. | 94,6100 |  | 0,06% | 313.479 | 2.966 | 94,6100 | 94,6100 | 94,6100 | 94,6100 | 708.151 | 587.407 | 2 | CTM |
| 17.11.2025. | 94,5568 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 287.407 | 0 | CTM |
| 14.11.2025. | 94,5568 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 287.407 | 0 | CTM |
| 13.11.2025. | 94,5568 | | 0,06% | 129.417 | 1.224 | 94,6100 | 94,5000 | 94,6100 | 94,5568 | 129.417 | 416.824 | 3 | CTM |
| 12.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 313.724 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
