3,10%RSRES05C2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2025. | 89,0636 |  | -0,10% | 366.026 | 3.260 | 89,1500 | 89,0500 | 89,1500 | 89,0636 | 366.026 | 666.026 | 5 | MKT |
| 01.09.2025. | 89,1500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 349.863 | 0 | MKT |
| 29.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 28.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 27.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 26.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 25.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 22.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 21.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 20.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 19.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 18.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 15.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 14.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 13.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 12.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 11.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 08.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 07.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 06.08.2025. | 89,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | MKT |
| 05.08.2025. | 89,1500 | | -1,08% | 250.137 | 2.230 | 89,1500 | 89,1500 | 89,1500 | 89,1500 | 250.137 | 395.000 | 1 | MKT |
| 04.08.2025. | 90,1200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
