-1,23%RSRES05C2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.11.2025. | 94,6000 |  | 1,37% | 180.000 | 1.703 | 94,6000 | 94,6000 | 94,6000 | 94,6000 | 186.000 | 523.376 | 1 | MKT |
| 06.11.2025. | 93,3222 |  | 0,00% | 0 | 0 | / | / | / | / | 186.000 | 343.376 | 0 | MKT |
| 05.11.2025. | 93,3222 | | 1,44% | 434.154 | 4.052 | 94,6000 | 93,0000 | 94,6000 | 93,3222 | 620.154 | 727.530 | 6 | MKT |
| 04.11.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | MKT |
| 03.11.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | MKT |
| 31.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | MKT |
| 30.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | MKT |
| 29.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | MKT |
| 28.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | MKT |
| 27.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 353.800 | 0 | MKT |
| 24.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 143.190 | 0 | MKT |
| 23.10.2025. | 92,0000 | | 5,75% | 164.810 | 1.516 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 364.810 | 308.000 | 1 | MKT |
| 22.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 408.002 | 0 | MKT |
| 21.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 408.002 | 0 | MKT |
| 20.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 408.002 | 0 | MKT |
| 17.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 588.004 | 0 | MKT |
| 16.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 488.002 | 0 | MKT |
| 15.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 488.002 | 0 | MKT |
| 14.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 388.002 | 0 | MKT |
| 13.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 388.002 | 0 | MKT |
| 10.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 388.002 | 0 | MKT |
| 09.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 388.002 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
