RSRES05C2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.09.2025.89,06360,00%00////0300.0000CTM
02.09.2025.89,0636-0,10%366.0263.26089,150089,050089,150089,0636366.026666.0265CTM
01.09.2025.89,15000,00%00////0349.8630CTM
29.08.2025.89,15000,00%00////0444.8630CTM
28.08.2025.89,15000,00%00////0444.8630CTM
27.08.2025.89,15000,00%00////0444.8630CTM
26.08.2025.89,15000,00%00////0444.8630CTM
25.08.2025.89,15000,00%00////0444.8630CTM
22.08.2025.89,15000,00%00////0444.8630CTM
21.08.2025.89,15000,00%00////0444.8630CTM
20.08.2025.89,15000,00%00////0444.8630CTM
19.08.2025.89,15000,00%00////0444.8630CTM
18.08.2025.89,15000,00%00////0444.8630CTM
15.08.2025.89,15000,00%00////0444.8630CTM
14.08.2025.89,15000,00%00////0444.8630CTM
13.08.2025.89,15000,00%00////0444.8630CTM
12.08.2025.89,15000,00%00////0444.8630CTM
11.08.2025.89,15000,00%00////0444.8630CTM
08.08.2025.89,15000,00%00////0444.8630CTM
07.08.2025.89,15000,00%00////0444.8630CTM
06.08.2025.89,15000,00%00////0444.8630CTM
05.08.2025.89,1500-1,08%250.1372.23089,150089,150089,150089,1500250.137395.0001CTM
04.08.2025.90,12000,00%00////0300.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction