RSRES05C2027 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03.09.2025. | 89,0636 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
02.09.2025. | 89,0636 | ![]() | -0,10% | 366.026 | 3.260 | 89,1500 | 89,0500 | 89,1500 | 89,0636 | 366.026 | 666.026 | 5 | CTM |
01.09.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 349.863 | 0 | CTM |
29.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
28.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
27.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
26.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
25.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
22.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
21.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
20.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
19.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
18.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
15.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
14.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
13.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
12.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
11.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
08.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
07.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
06.08.2025. | 89,1500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.863 | 0 | CTM |
05.08.2025. | 89,1500 | ![]() | -1,08% | 250.137 | 2.230 | 89,1500 | 89,1500 | 89,1500 | 89,1500 | 250.137 | 395.000 | 1 | CTM |
04.08.2025. | 90,1200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction