Belgrade Stock Exchange

RSRES05C2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
07.11.2025.	94,6000	1,37%	180.000	1.703	94,6000	94,6000	94,6000	94,6000	186.000	523.376	1	CTM
06.11.2025.	93,3222	0,00%	0	0	/	/	/	/	186.000	343.376	0	CTM
05.11.2025.	93,3222	1,44%	434.154	4.052	94,6000	93,0000	94,6000	93,3222	620.154	727.530	6	CTM
04.11.2025.	92,0000	0,00%	0	0	/	/	/	/	200.000	308.800	0	CTM
03.11.2025.	92,0000	0,00%	0	0	/	/	/	/	200.000	308.800	0	CTM
31.10.2025.	92,0000	0,00%	0	0	/	/	/	/	200.000	308.800	0	CTM
30.10.2025.	92,0000	0,00%	0	0	/	/	/	/	200.000	308.800	0	CTM
29.10.2025.	92,0000	0,00%	0	0	/	/	/	/	200.000	308.800	0	CTM
28.10.2025.	92,0000	0,00%	0	0	/	/	/	/	200.000	308.800	0	CTM
27.10.2025.	92,0000	0,00%	0	0	/	/	/	/	200.000	353.800	0	CTM
24.10.2025.	92,0000	0,00%	0	0	/	/	/	/	200.000	143.190	0	CTM
23.10.2025.	92,0000	5,75%	164.810	1.516	92,0000	92,0000	92,0000	92,0000	364.810	308.000	1	CTM
22.10.2025.	87,0000	0,00%	0	0	/	/	/	/	200.000	408.002	0	CTM
21.10.2025.	87,0000	0,00%	0	0	/	/	/	/	200.000	408.002	0	CTM
20.10.2025.	87,0000	0,00%	0	0	/	/	/	/	200.000	408.002	0	CTM
17.10.2025.	87,0000	0,00%	0	0	/	/	/	/	200.000	588.004	0	CTM
16.10.2025.	87,0000	0,00%	0	0	/	/	/	/	200.000	488.002	0	CTM
15.10.2025.	87,0000	0,00%	0	0	/	/	/	/	200.000	488.002	0	CTM
14.10.2025.	87,0000	0,00%	0	0	/	/	/	/	200.000	388.002	0	CTM
13.10.2025.	87,0000	0,00%	0	0	/	/	/	/	200.000	388.002	0	CTM
10.10.2025.	87,0000	0,00%	0	0	/	/	/	/	0	388.002	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.