RSO20193 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 99,3275 |  | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | MKT |
| 07.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | MKT |
| 06.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | MKT |
| 05.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | MKT |
| 04.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | MKT |
| 03.11.2025. | 99,3275 |  | -0,18% | 9.673 | 96.079.515 | 99,3500 | 99,3234 | 99,3500 | 99,3275 | 9.788 | 11.500 | 2 | MKT |
| 31.10.2025. | 99,5049 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 0 | 0 | MKT |
| 30.10.2025. | 99,5049 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 0 | 0 | MKT |
| 29.10.2025. | 99,5049 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 0 | 0 | MKT |
| 28.10.2025. | 99,5049 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.10.2025. | 99,5049 |  | 0,10% | 4.100 | 40.797.009 | 99,5049 | 99,5049 | 99,5049 | 99,5049 | 4.100 | 4.100 | 1 | MKT |
| 24.10.2025. | 99,4035 | | 0,26% | 3.000 | 29.821.050 | 99,4035 | 99,4035 | 99,4035 | 99,4035 | 3.000 | 3.000 | 1 | MKT |
| 23.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 16.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
