RSO20193 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.99,63540,00%00////000CTM
31.07.2025.99,63540,00%00////000CTM
30.07.2025.99,6354-0,17%50.000498.177.00099,635499,635499,635499,635450.00050.0001CTM
29.07.2025.99,80740,00%00////000CTM
28.07.2025.99,80740,00%00////000CTM
25.07.2025.99,80740,00%00////2.50000CTM
24.07.2025.99,80740,00%00////2.50000CTM
23.07.2025.99,80740,00%00////2.50000CTM
22.07.2025.99,80740,00%00////2.50000CTM
21.07.2025.99,80740,00%00////000CTM
18.07.2025.99,80741,90%100.000998.074.00099,807499,807499,807499,8074100.000100.0001CTM
17.07.2025.97,95000,00%00////000CTM
16.07.2025.97,95000,00%00////000CTM
15.07.2025.97,95000,00%00////000CTM
14.07.2025.97,95000,00%00////000CTM
11.07.2025.97,95000,00%00////000CTM
10.07.2025.97,95000,00%00////000CTM
09.07.2025.97,95000,00%00////000CTM
08.07.2025.97,95000,00%00////000CTM
07.07.2025.97,95000,00%00////000CTM
04.07.2025.97,95000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction