RSO20193 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2025. | 99,3275 |  | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 18.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 17.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 14.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 13.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 12.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 07.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 06.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 05.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 04.11.2025. | 99,3275 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 1.827 | 0 | CTM |
| 03.11.2025. | 99,3275 |  | -0,18% | 9.673 | 96.079.515 | 99,3500 | 99,3234 | 99,3500 | 99,3275 | 9.788 | 11.500 | 2 | CTM |
| 31.10.2025. | 99,5049 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 0 | 0 | CTM |
| 30.10.2025. | 99,5049 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 0 | 0 | CTM |
| 29.10.2025. | 99,5049 | | 0,00% | 0 | 0 | / | / | / | / | 115 | 0 | 0 | CTM |
| 28.10.2025. | 99,5049 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.10.2025. | 99,5049 |  | 0,10% | 4.100 | 40.797.009 | 99,5049 | 99,5049 | 99,5049 | 99,5049 | 4.100 | 4.100 | 1 | CTM |
| 24.10.2025. | 99,4035 | | 0,26% | 3.000 | 29.821.050 | 99,4035 | 99,4035 | 99,4035 | 99,4035 | 3.000 | 3.000 | 1 | CTM |
| 23.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.10.2025. | 99,1437 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
