Regulated market: 05.01.2009. - 30.11.2009.

Prime Market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Energoprojekt holding a.d. , BeogradENHL824+48,74%762.109.336
Tigar a.d. , PirotTIGR720+43,71%132.538.583
Soja protein a.d. , BečejSJPT1.000+17,65%1.343.506.398

Prime Market - RS Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Vlada Republike SrbijeA201673,17+18,28%1.474.706.940
Vlada Republike SrbijeA201097,23+7,08%773.742.843
Vlada Republike SrbijeA201288,45+11,26%557.575.750
Vlada Republike SrbijeA201193,00+9,41%516.687.074
Vlada Republike SrbijeA201576,57+14,40%483.943.257
Vlada Republike SrbijeA201384,25+11,62%443.756.922
Vlada Republike SrbijeA201480,40+11,78%377.093.447
Vlada Republike SrbijeA200999,20+2,15%90.497.651

Standard Market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Alfa plam a.d. , VranjeALFA8.700+68,67%320.433.673
Metalac a.d. , Gornji MilanovacMTLC2.454+36,11%177.027.279

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
Dimničar a.d., Novi SadDMNS1.000+407,61%204.168MPCUnregulated
Crvena Zastava a.d. , Vrnjačka BanjaCZVB1.300+343,69%3.236.176MPCUnregulated
ABS Minel Transformatori a.d., BeogradMINT1.400+286,74%1.400MPCUnregulated
Alltech - Fermin a.d. , SentaALTES1.571+271,39%184.037MPCUnregulated
Sacen a.d. , Novi SadSCEN2.000+240,14%307.037MPCUnregulated
Vojvodinaput a.d. , Novi SadVPNS17.996+226,90%15.909.789MPCUnregulated
David Pajić Daka a.d., BeogradDVDP900+200,00%989.222MPCUnregulated
Uzor a.d. , Novi SadUZOR8.942+170,72%9.901.051MPCUnregulated
Topiko a.d. , Bačka TopolaTPKO24.600+146,00%9.686.800MPCUnregulated
Nestle ice cream Srbija a.d. , BeogradNSTL232.450+130,39%46.490.000MPCUnregulated

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
Agrooprema Odžaci a.d. , OdžaciAGRO320-89,84%933.760MPCUnregulated
Srbolek a.d. , BeogradSRBL100-88,89%1.237.614MPCUnregulated
Jugolek a.d. , BeogradJLEK750-85,15%8.235.139MPCUnregulated
Sunce a.d. , SomborSNCE3.100-80,63%2.876.483MPCUnregulated
Albus a.d. , Novi SadALBS490-79,14%2.765.957MPCUnregulated
Iritel a.d. , BeogradIRTL470-78,43%3.325.583MPCUnregulated
Progres a.d. , MladenovacPRMD256-76,51%85.698MPCUnregulated
Doža Đerđ a.d., Bačka TopolaDOZA3.230-73,33%1.983.591MPCUnregulated
Voćar a.d. , BeogradVRBG152-72,36%9.872.903MPCUnregulated
AMS Osiguranje a.d. , BeogradAMSO1.368-72,08%1.121.061MPCUnregulated

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
AIK banka a.d. NišAIKB2.561+0,43%4.942.261.549MKTUnregulated
Soja protein a.d. , BečejSJPT1.000+17,65%1.343.506.398MKTRegulated
Agrobanka a.d. BeogradAGBN8.631+111,23%832.622.648MKTUnregulated
Energoprojekt holding a.d. , BeogradENHL824+48,74%762.109.336MKTRegulated
Komercijalna banka a.d. , BeogradKMBN31.500+21,15%701.619.947MKTUnregulated
Univerzal banka a.d. BeogradUNBN7.004-37,85%434.773.717MKTUnregulated
Napred GP a.d. , BeogradNPRD3.000-11,97%334.011.798MKTUnregulated
Alfa plam a.d. , VranjeALFA8.700+68,67%320.433.673MKTRegulated
Banini a.d. , KikindaBNNI19.200-55,55%293.233.832MPCUnregulated
Putevi a.d. , UžicePUUE1.095+30,98%221.821.317MKTUnregulated

MKT- Continuous Trading Method
MPC- Single Price Auction