2009
Block Trades
| Date | Symbol | Price | Volume | Amount |
|---|
| 28.10.2009. | SLNP | 402 | 34.000 | 13.668.000 |
| 23.10.2009. | RDNP | 351 | 335.501 | 117.760.851 |
| 23.10.2009. | RDNP | 351 | 302.772 | 106.272.972 |
| 02.10.2009. | PUPO | 300 | 11.772 | 3.531.600 |
| 30.09.2009. | SLNP | 390 | 135.896 | 52.999.440 |
| 30.09.2009. | SLNP | 390 | 111.742 | 43.579.380 |
| 25.09.2009. | KOPB | 3.125 | 8.037 | 25.115.625 |
| 07.08.2009. | EXCL | 315 | 3.396 | 1.069.740 |
| 05.08.2009. | GRPE | 1.000 | 7.931 | 7.931.000 |
| 04.08.2009. | CEBAPB | 400 | 77.607 | 31.042.800 |
| 30.07.2009. | AMBG | 190 | 7.346 | 1.395.740 |
| 22.07.2009. | AUTB | 634 | 156.000 | 98.904.000 |
| 22.07.2009. | RDVB | 1.062 | 1.200 | 1.274.400 |
| 13.07.2009. | ZTPB | 8.000 | 11.715 | 93.720.000 |
| 02.07.2009. | AUTB | 516 | 79.458 | 41.000.328 |
| 29.06.2009. | KOPB | 2.834 | 12.343 | 34.980.062 |
| 17.06.2009. | SRPU | 967 | 5.009 | 4.843.703 |
| 15.06.2009. | MTRS | 350 | 47.716 | 16.700.600 |
| 03.06.2009. | IMTC | 781 | 3.700 | 2.889.700 |
| 02.06.2009. | IMTC | 781 | 3.548 | 2.770.988 |
| 02.06.2009. | IMTC | 781 | 3.300 | 2.577.300 |
| 02.06.2009. | IMTC | 852 | 11.557 | 9.846.564 |
| 01.06.2009. | IMTC | 763 | 10.643 | 8.120.609 |
| 29.05.2009. | PEKI | 3.600 | 453 | 1.630.800 |
| 11.05.2009. | ZITP | 900 | 27.068 | 24.361.200 |
| 11.05.2009. | ZITP | 900 | 128.312 | 115.480.800 |
| 07.05.2009. | MLNI | 884 | 9.942 | 8.788.728 |
| 07.05.2009. | MLNI | 884 | 9.942 | 8.788.728 |
| 07.05.2009. | MLNI | 884 | 9.942 | 8.788.728 |
| 28.04.2009. | ZTPR | 810 | 1.114 | 902.340 |
| 27.04.2009. | HDPS | 2.500 | 293 | 732.500 |
| 24.04.2009. | ZTPR | 810 | 1.085 | 878.850 |
| 10.04.2009. | KMLC | 1.000 | 955 | 955.000 |
| 10.04.2009. | KMLC | 1.000 | 952 | 952.000 |
| 10.04.2009. | KMLC | 1.000 | 955 | 955.000 |
| 07.04.2009. | LGRU | 35 | 55.000 | 1.925.000 |
| 03.04.2009. | NLCB | 12.555 | 107.809 | 1.353.541.995 |
| 30.03.2009. | DMNR | 19.390 | 153 | 2.966.670 |
| 26.03.2009. | PRAG | 731 | 32.874 | 24.030.894 |
| 19.03.2009. | MOIN | 22.500 | 799 | 17.977.500 |
| 09.03.2009. | SOML | 247 | 91.072 | 22.494.784 |
| 03.03.2009. | LGRU | 31 | 46.263 | 1.434.153 |
| 02.03.2009. | LGRU | 31 | 55.500 | 1.720.500 |
| 02.03.2009. | LGRU | 31 | 46.896 | 1.453.776 |
| 02.03.2009. | LGRU | 31 | 55.000 | 1.705.000 |
| 13.02.2009. | BGRF | 4.500 | 5.018 | 22.581.000 |
| 12.02.2009. | LGRU | 31 | 152.429 | 4.725.299 |
| 12.02.2009. | LGRU | 31 | 51.230 | 1.588.130 |
| 12.02.2009. | BGRF | 4.500 | 16.107 | 72.481.500 |
| 10.02.2009. | ZTPR | 720 | 2.311 | 1.663.920 |
| 23.01.2009. | INTA | 6.000 | 727 | 4.362.000 |
Trading by Minimum Price Method
| Date | Symbol | Auction Price | Min. Price | % Change | Volume | Amount |
|---|
| 10.11.2009. | TPKR | 371 | 371 | -50,00% | 2.583 | 958.293 |
| 04.11.2009. | SJUS | 25 | 25 | -97,50% | 138.470 | 3.461.750 |
| 04.08.2009. | VINK | 348 | 348 | -25,00% | 9.701 | 3.375.948 |
| 21.07.2009. | ZNPR | 224 | 224 | -49,89% | 3.519 | 788.256 |
| 14.07.2009. | GIPP | 106 | 50 | 6,00% | 48.099 | 5.098.494 |
| 07.07.2009. | PDRN | 984 | 984 | -52,51% | 5.482 | 5.394.288 |
| 24.06.2009. | MNLA | 1.066 | 1.066 | -66,26% | 903 | 962.598 |
| 23.06.2009. | RUNI | 169 | 169 | -69,33% | 33.662 | 5.688.878 |
| 16.06.2009. | TRSD | 200 | 200 | -33,33% | 15.875 | 3.175.000 |
| 16.06.2009. | MTIN | 323 | 323 | -85,33% | 7.220 | 2.332.060 |
| 07.05.2009. | STLB | 1.415 | 1.415 | -25,01% | 74 | 104.710 |
| 18.03.2009. | BDNB | 10 | 10 | 0,00% | 72.381 | 723.810 |
| 12.03.2009. | BOMA | 232 | 232 | -50,00% | 11.752 | 2.726.464 |
| 21.01.2009. | BLKB | 407 | 407 | -47,42% | 33.456 | 13.616.592 |
| 19.01.2009. | SLIV | 70 | 70 | -93,00% | 45.267 | 3.168.690 |
| 15.01.2009. | GZPD | 7.710 | 7.710 | 308,37% | 1.243 | 9.583.530 |
| 15.01.2009. | PIMS | 10.296 | 10.296 | -43,63% | 428 | 4.406.688 |
| 14.01.2009. | MRVB | 155 | 38 | 307,90% | 17.392 | 2.695.760 |
| 13.01.2009. | BRDJ | 1.720 | 500 | 1.620,00% | 2.671 | 4.594.120 |
| 13.01.2009. | BCNB | 100 | 100 | 0,00% | 8.393 | 839.300 |
-0,05%
9,96%
0,00%