SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Regulated market: Aug 2025

Prime listing - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Metalac a.d. , Gornji Milanovac	MTLC	2.100	+2,19%	7.522.750
Aerodrom Nikola Tesla a.d. , Beograd	AERO	2.200	0,00%	3.943.297
Jedinstvo a.d. , Sevojno	JESV	8.499	-0,01%	1.385.484
Fintel energija a.d. , Beograd	FINT	649	-0,15%	6.490

Prime listing - Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)
Republika Srbija	RSO23208	118,1522	+0,81%	472.608.800
Republika Srbija	RSO25210	100,8021	+0,68%	271.952.756
Republika Srbija	RSO25211	107,6571	+7,56%	211.053.393
Republika Srbija	RSO20193	98,35	-1,29%	24.587.500
Republika Srbija	RSRES12D2029	79,0002	-8,14%	4.213.767
Republika Srbija	RSRES12D2031	72,78	-7,87%	3.733.218
Republika Srbija	RSRES12D2028	85,00	-5,03%	3.228.200
Republika Srbija	RSRES12D2030	75,33	-8,13%	2.863.286
Republika Srbija	RSRES05D2027	90,20	+0,89%	2.827.096
Republika Srbija	RSRES12C2029	80,10	+0,13%	2.810.671
Republika Srbija	RSRES05D2028	85,30	+1,55%	2.624.009
Republika Srbija	RSRES05D2029	81,50	0,00%	2.459.794
Republika Srbija	RSRES05D2030	75,20	+0,27%	2.226.019
Republika Srbija	RSRES12C2031	72,3352	+0,47%	2.088.798
Republika Srbija	RSRES12C2030	77,00	+2,67%	1.986.926
Republika Srbija	RSRES12C2028	84,1104	-1,05%	1.362.649
Republika Srbija	RSRES12C2036	55,10	+3,38%	1.190.898
Republika Srbija	RSRES12C2034	61,2238	-7,87%	1.069.512
Republika Srbija	RSRES12C2035	57,60	-9,61%	942.536
Republika Srbija	RSRES12D2037	52,9102	-5,18%	846.273
Republika Srbija	RSRES12B2027	90,00	0,00%	803.695
Republika Srbija	RSRES12D2026	95,731	-0,28%	772.283
Republika Srbija	RSRES12C2026	95,63	+0,07%	738.021
Republika Srbija	RSRES12D2033	64,70	-8,66%	692.000
Republika Srbija	RSRES12C2027	90,00	0,00%	683.223
Republika Srbija	RSRES12D2027	93,00	0,00%	546.183
Republika Srbija	RSRES12B2026	95,20	+0,05%	359.625
Republika Srbija	RSRES12D2036	60,00	0,00%	344.510
Republika Srbija	RSRES05C2026	95,15	+0,26%	284.147
Republika Srbija	RSRES05C2027	89,15	-1,08%	261.301
Republika Srbija	RSRES05C2028	85,00	0,00%	244.435
Republika Srbija	RSRES12D2032	67,40	-9,68%	221.642
Republika Srbija	RSRES05C2029	77,00	-3,75%	217.171
Republika Srbija	RSRES12A2028	84,50	+0,24%	214.610
Republika Srbija	RSRES12D2034	60,1001	-10,08%	192.733
Republika Srbija	RSRES12A2029	79,0001	-0,38%	186.605
Republika Srbija	RSRES12D2035	57,60	-10,00%	180.851
Republika Srbija	RSRES10B2031	76,50	+5,52%	168.987
Republika Srbija	RSRES12A2026	95,1511	+0,35%	157.642
Republika Srbija	RSRES12C2032	67,80	+2,73%	122.491
Republika Srbija	RSRES12C2033	64,60	-9,65%	114.476
Republika Srbija	RSRES12A2027	89,8301	+0,03%	109.260
Republika Srbija	RSRES12A2030	75,20	+1,08%	40.433
Republika Srbija	RSRES10A2032	70,00	+6,06%	38.853
Republika Srbija	RSRES12A2031	71,20	+2,15%	37.587
Republika Srbija	RSRES12A2032	67,10	-3,67%	34.766
Republika Srbija	RSRES12A2033	64,10	-9,72%	32.585
Republika Srbija	RSRES12A2034	60,00	-10,45%	29.916
Republika Srbija	RSRES12B2028	85,00	0,00%	29.239
Republika Srbija	RSRES12B2029	81,00	0,00%	27.383
Republika Srbija	RSRES12B2030	75,10	+5,03%	24.943
Republika Srbija	RSRES12B2031	71,10	+5,33%	23.193
Republika Srbija	RSRES12B2032	68,00	0,00%	21.513
Republika Srbija	RSRES12B2033	64,00	0,00%	20.118
Republika Srbija	RSRES12B2034	60,30	+0,50%	18.597
Republika Srbija	RSRES12B2035	58,00	0,00%	17.544

Standard listing - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)

Standard listing - Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)

Open market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Dunav osiguranje a.d. , Beograd	DNOS	1.550	-7,74%	16.601.957
Messer Tehnogas a.d. , Beograd	TGAS	35.238	+0,67%	5.001.266
Philip Morris Operations a.d. , Niš	DINNPB	9.350	+0,34%	4.194.110
Goša FOM a.d. , Smederevska Palanka	GFOM	1.700	-5,56%	2.354.254
Interservis a.d. , Futog	INTS	3.989	+206,85%	1.755.160
Lasta a.d. , Beograd	LSTA	665	0,00%	1.702.400
Elkok a.d. , Kosjerić	ELKK	1.350	+3,85%	1.328.400
Informatika a.d. , Beograd	INFM	6.000	0,00%	1.192.000
Kopaonik a.d. , Beograd	KOPB	16.000	+6,67%	976.000
Jedinstvo - metalogradnja a.d. , Sevojno	JMSE	750	+0,27%	573.000
Impol Seval a.d. , Sevojno	IMPL	7.999	0,00%	471.941
Termika-Beograd a.d. , Beograd	TRBG	3.300	-17,29%	450.600
Dunav Re a.d. , Beograd	DNREM	9.750	+62,12%	442.500
Lučić Prigrevica a.d. , Novi Sad	SJPR	550	0,00%	217.250
Ratar a.d. , Pančevo	RTAR	950	+5,20%	131.100
Revnost a.d. , Novi Sad	RVST	19.000	0,00%	114.000
AMS Osiguranje a.d. , Beograd	AMSOPB	3.500	0,00%	105.000
Philip Morris Operations a.d. , Niš	DINN	9.000	0,00%	90.000
AMS Osiguranje a.d. , Beograd	AMSO	5.500	+5,77%	77.000
Zlatarplast a.d. , Nova Varoš	ZLTP	4.500	-0,07%	22.500
Energoprojekt holding a.d. , Beograd	ENHL	496	-14,48%	19.344
PPT Armature a.d. , Aleksandrovac	PPTA	426	-22,55%	5.260
Politika a.d. , Beograd	PLTK	9	0,00%	1.800

Open market - Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)

Top 10 Gainers

Issuer	Symbol	Price	Change	Turnover (RSD)	Market segment
Interservis a.d. , Futog	INTS	3.989	+206,85%	1.755.160	Open Market
Dunav Re a.d. , Beograd	DNREM	9.750	+62,12%	442.500	Open Market
Kopaonik a.d. , Beograd	KOPB	16.000	+6,67%	976.000	Open Market
AMS Osiguranje a.d. , Beograd	AMSO	5.500	+5,77%	77.000	Open Market
Ratar a.d. , Pančevo	RTAR	950	+5,20%	131.100	Open Market
Elkok a.d. , Kosjerić	ELKK	1.350	+3,85%	1.328.400	Open Market
Metalac a.d. , Gornji Milanovac	MTLC	2.100	+2,19%	7.522.750	Prime Listing
Messer Tehnogas a.d. , Beograd	TGAS	35.238	+0,67%	5.001.266	Open Market
Philip Morris Operations a.d. , Niš	DINNPB	9.350	+0,34%	4.194.110	Open Market
Jedinstvo - metalogradnja a.d. , Sevojno	JMSE	750	+0,27%	573.000	Open Market

Top 10 Decliners

Issuer	Symbol	Price	Change	Turnover (RSD)	Market
PPT Armature a.d. , Aleksandrovac	PPTA	426	-22,55%	5.260	Open Market
Termika-Beograd a.d. , Beograd	TRBG	3.300	-17,29%	450.600	Open Market
Energoprojekt holding a.d. , Beograd	ENHL	496	-14,48%	19.344	Open Market
Dunav osiguranje a.d. , Beograd	DNOS	1.550	-7,74%	16.601.957	Open Market
Goša FOM a.d. , Smederevska Palanka	GFOM	1.700	-5,56%	2.354.254	Open Market
Fintel energija a.d. , Beograd	FINT	649	-0,15%	6.490	Prime Listing
Zlatarplast a.d. , Nova Varoš	ZLTP	4.500	-0,07%	22.500	Open Market
Jedinstvo a.d. , Sevojno	JESV	8.499	-0,01%	1.385.484	Prime Listing

Top 10 Most Traded

Issuer	Symbol	Price	Change	Turnover (RSD)	Market
Dunav osiguranje a.d. , Beograd	DNOS	1.550	-7,74%	16.601.957	Open Market
Metalac a.d. , Gornji Milanovac	MTLC	2.100	+2,19%	7.522.750	Prime Listing
Messer Tehnogas a.d. , Beograd	TGAS	35.238	+0,67%	5.001.266	Open Market
Philip Morris Operations a.d. , Niš	DINNPB	9.350	+0,34%	4.194.110	Open Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	2.200	0,00%	3.943.297	Prime Listing
Goša FOM a.d. , Smederevska Palanka	GFOM	1.700	-5,56%	2.354.254	Open Market
Interservis a.d. , Futog	INTS	3.989	+206,85%	1.755.160	Open Market
Lasta a.d. , Beograd	LSTA	665	0,00%	1.702.400	Open Market
Jedinstvo a.d. , Sevojno	JESV	8.499	-0,01%	1.385.484	Prime Listing
Elkok a.d. , Kosjerić	ELKK	1.350	+3,85%	1.328.400	Open Market