0,86%ZLTP - Zlatarplast a.d. , Nova Varoš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.2025. | 4.500 |  | 0,00% | 0 | 0 | / | / | / | / | 21 | 78 | 0 | CTM |
| 02.10.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 78 | 0 | CTM |
| 01.10.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 78 | 0 | CTM |
| 30.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 99 | 0 | CTM |
| 29.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 99 | 0 | CTM |
| 26.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 99 | 0 | CTM |
| 25.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 99 | 0 | CTM |
| 24.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 99 | 0 | CTM |
| 23.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 99 | 0 | CTM |
| 22.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 99 | 0 | CTM |
| 19.09.2025. | 4.500 | | 0,00% | 170 | 765.000 | 4.500 | 4.500 | 4.500 | 4.500 | 191 | 269 | 2 | CTM |
| 18.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 31 | 269 | 0 | CTM |
| 17.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 31 | 269 | 0 | CTM |
| 16.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 31 | 269 | 0 | CTM |
| 15.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 31 | 269 | 0 | CTM |
| 12.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 31 | 269 | 0 | CTM |
| 11.09.2025. | 4.500 | | 0,00% | 152 | 684.005 | 4.501 | 4.500 | 4.501 | 4.500 | 173 | 421 | 2 | CTM |
| 10.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 421 | 0 | CTM |
| 09.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 421 | 0 | CTM |
| 08.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 421 | 0 | CTM |
| 05.09.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
