ZLTP - Zlatarplast a.d. , Nova Varoš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 4.500 |  | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | CTM |
| 21.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | CTM |
| 20.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | CTM |
| 19.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | CTM |
| 18.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | CTM |
| 15.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | CTM |
| 14.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | CTM |
| 13.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | CTM |
| 12.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | CTM |
| 11.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | CTM |
| 08.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | CTM |
| 07.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | CTM |
| 06.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | CTM |
| 05.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 416 | 0 | CTM |
| 04.08.2025. | 4.500 |  | -0,07% | 5 | 22.500 | 4.500 | 4.500 | 4.500 | 4.500 | 5 | 421 | 1 | CTM |
| 01.08.2025. | 4.503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | CTM |
| 31.07.2025. | 4.503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | CTM |
| 30.07.2025. | 4.503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | CTM |
| 29.07.2025. | 4.503 |  | 0,07% | 80 | 360.200 | 4.510 | 4.500 | 4.510 | 4.503 | 80 | 501 | 2 | CTM |
| 28.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 25.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 24.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
