-1,15%ZLTP - Zlatarplast a.d. , Nova Varoš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 4.503 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | CTM |
| 31.07.2025. | 4.503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | CTM |
| 30.07.2025. | 4.503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | CTM |
| 29.07.2025. | 4.503 |  | 0,07% | 80 | 360.200 | 4.510 | 4.500 | 4.510 | 4.503 | 80 | 501 | 2 | CTM |
| 28.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 25.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 24.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 23.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 22.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 21.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 18.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 17.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 16.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 15.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 14.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | CTM |
| 11.07.2025. | 4.500 | | 15,41% | 40 | 180.000 | 4.500 | 4.500 | 4.500 | 4.500 | 40 | 541 | 2 | CTM |
| 10.07.2025. | 3.899 | | 0,00% | 0 | 0 | / | / | / | / | 26 | 21 | 0 | CTM |
| 09.07.2025. | 3.899 | | 0,00% | 0 | 0 | / | / | / | / | 26 | 21 | 0 | CTM |
| 08.07.2025. | 3.899 | | 0,00% | 0 | 0 | / | / | / | / | 26 | 21 | 0 | CTM |
| 07.07.2025. | 3.899 | | 0,00% | 0 | 0 | / | / | / | / | 26 | 21 | 0 | CTM |
| 04.07.2025. | 3.899 | | 0,00% | 0 | 0 | / | / | / | / | 26 | 21 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
