ZLTP - Zlatarplast a.d. , Nova Varoš
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 4.500 |  | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | MKT |
| 21.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | MKT |
| 20.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | MKT |
| 19.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | MKT |
| 18.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | MKT |
| 15.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | MKT |
| 14.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 426 | 0 | MKT |
| 13.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | MKT |
| 12.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | MKT |
| 11.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | MKT |
| 08.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | MKT |
| 07.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | MKT |
| 06.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 426 | 0 | MKT |
| 05.08.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 416 | 0 | MKT |
| 04.08.2025. | 4.500 |  | -0,07% | 5 | 22.500 | 4.500 | 4.500 | 4.500 | 4.500 | 5 | 421 | 1 | MKT |
| 01.08.2025. | 4.503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | MKT |
| 31.07.2025. | 4.503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | MKT |
| 30.07.2025. | 4.503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421 | 0 | MKT |
| 29.07.2025. | 4.503 |  | 0,07% | 80 | 360.200 | 4.510 | 4.500 | 4.510 | 4.503 | 80 | 501 | 2 | MKT |
| 28.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | MKT |
| 25.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | MKT |
| 24.07.2025. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 501 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
