WKSL - Woksal a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.4500,00%00////4010CTM
01.10.2025.4500,00%00////010CTM
30.09.2025.4500,00%00////4010CTM
29.09.2025.4500,00%00////4010CTM
26.09.2025.4500,00%00////4010CTM
25.09.2025.4500,00%00////4010CTM
24.09.2025.4500,00%00////4010CTM
23.09.2025.4500,00%00////4010CTM
22.09.2025.4500,00%00////4010CTM
19.09.2025.4500,00%00////4010CTM
18.09.2025.4500,00%00////4010CTM
17.09.2025.4500,00%00////4010CTM
16.09.2025.4500,00%00////4010CTM
15.09.2025.4500,00%00////4010CTM
12.09.2025.4500,00%00////4010CTM
11.09.2025.4500,00%00////4010CTM
10.09.2025.4500,00%00////4010CTM
09.09.2025.4500,00%00////4010CTM
08.09.2025.4500,00%00////4010CTM
05.09.2025.4500,00%00////4010CTM
04.09.2025.4500,00%00////4010CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction