WKSL - Woksal a.d. , Užice

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.4500,00%00////402010MKT
02.10.2025.4500,00%00////4010MKT
01.10.2025.4500,00%00////010MKT
30.09.2025.4500,00%00////4010MKT
29.09.2025.4500,00%00////4010MKT
26.09.2025.4500,00%00////4010MKT
25.09.2025.4500,00%00////4010MKT
24.09.2025.4500,00%00////4010MKT
23.09.2025.4500,00%00////4010MKT
22.09.2025.4500,00%00////4010MKT
19.09.2025.4500,00%00////4010MKT
18.09.2025.4500,00%00////4010MKT
17.09.2025.4500,00%00////4010MKT
16.09.2025.4500,00%00////4010MKT
15.09.2025.4500,00%00////4010MKT
12.09.2025.4500,00%00////4010MKT
11.09.2025.4500,00%00////4010MKT
10.09.2025.4500,00%00////4010MKT
09.09.2025.4500,00%00////4010MKT
08.09.2025.4500,00%00////4010MKT
05.09.2025.4500,00%00////4010MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene