RTAR - Ratar a.d. , Pančevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.2025. | 950 |  | 0,00% | 0 | 0 | / | / | / | / | 244 | 0 | 0 | CTM |
| 02.10.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 244 | 0 | 0 | CTM |
| 01.10.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 244 | 1 | 0 | CTM |
| 30.09.2025. | 950 |  | 5,09% | 49 | 46.550 | 950 | 950 | 950 | 950 | 293 | 50 | 1 | CTM |
| 29.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 293 | 1 | 0 | CTM |
| 26.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 25.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 24.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 23.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 22.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 19.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 18.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 17.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 16.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 15.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50 | 0 | CTM |
| 12.09.2025. | 904 |  | -4,84% | 36 | 32.544 | 904 | 904 | 904 | 904 | 36 | 40 | 4 | CTM |
| 11.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 51 | 0 | CTM |
| 10.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 09.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 113 | 0 | CTM |
| 08.09.2025. | 950 | | 0,00% | 17 | 16.150 | 950 | 950 | 950 | 950 | 17 | 47 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
