RTAR - Ratar a.d. , Pančevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 904 |  | -4,84% | 36 | 32.544 | 904 | 904 | 904 | 904 | 36 | 40 | 4 | CTM |
| 11.09.2025. | 950 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 51 | 0 | CTM |
| 10.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | CTM |
| 09.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 113 | 0 | CTM |
| 08.09.2025. | 950 | | 0,00% | 17 | 16.150 | 950 | 950 | 950 | 950 | 17 | 47 | 1 | CTM |
| 05.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 04.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.09.2025. | 950 | | 0,00% | 155 | 147.250 | 950 | 950 | 950 | 950 | 155 | 305 | 2 | CTM |
| 02.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 29.08.2025. | 950 |  | 5,20% | 138 | 131.100 | 950 | 950 | 950 | 950 | 138 | 138 | 1 | CTM |
| 28.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
