RTAR - Ratar a.d. , Pančevo
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.2025. | 950 |  | 0,00% | 0 | 0 | / | / | / | / | 244 | 0 | 0 | MKT |
| 02.10.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 244 | 0 | 0 | MKT |
| 01.10.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 244 | 1 | 0 | MKT |
| 30.09.2025. | 950 |  | 5,09% | 49 | 46.550 | 950 | 950 | 950 | 950 | 293 | 50 | 1 | MKT |
| 29.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 293 | 1 | 0 | MKT |
| 26.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 25.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 24.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 23.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 22.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 19.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 18.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 17.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 16.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 15.09.2025. | 904 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50 | 0 | MKT |
| 12.09.2025. | 904 |  | -4,84% | 36 | 32.544 | 904 | 904 | 904 | 904 | 36 | 40 | 4 | MKT |
| 11.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 51 | 0 | MKT |
| 10.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 09.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 113 | 0 | MKT |
| 08.09.2025. | 950 | | 0,00% | 17 | 16.150 | 950 | 950 | 950 | 950 | 17 | 47 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
