RTAR - Ratar a.d. , Pančevo
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 904 |  | -4,84% | 36 | 32.544 | 904 | 904 | 904 | 904 | 36 | 40 | 4 | MKT |
| 11.09.2025. | 950 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 51 | 0 | MKT |
| 10.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1 | 0 | MKT |
| 09.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 113 | 0 | MKT |
| 08.09.2025. | 950 | | 0,00% | 17 | 16.150 | 950 | 950 | 950 | 950 | 17 | 47 | 1 | MKT |
| 05.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.09.2025. | 950 | | 0,00% | 155 | 147.250 | 950 | 950 | 950 | 950 | 155 | 305 | 2 | MKT |
| 02.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.09.2025. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.08.2025. | 950 |  | 5,20% | 138 | 131.100 | 950 | 950 | 950 | 950 | 138 | 138 | 1 | MKT |
| 28.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.08.2025. | 903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
