RSRES12D2037 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 55,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 1 | 150.000 | 0 | CTM |
| 31.07.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 150.000 | 0 | CTM |
| 30.07.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 270.000 | 0 | CTM |
| 29.07.2025. | 55,8000 |  | 0,00% | 66.712 | 372 | 55,8000 | 55,8000 | 55,8000 | 55,8000 | 66.713 | 386.712 | 1 | CTM |
| 28.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 1.566.713 | 280.000 | 0 | CTM |
| 25.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 66.713 | 120.000 | 0 | CTM |
| 24.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 66.713 | 120.000 | 0 | CTM |
| 23.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 71.383 | 120.000 | 0 | CTM |
| 22.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 71.383 | 120.000 | 0 | CTM |
| 21.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 71.383 | 120.000 | 0 | CTM |
| 18.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 1.571.383 | 120.000 | 0 | CTM |
| 17.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 1.571.383 | 120.000 | 0 | CTM |
| 16.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 1.566.713 | 120.000 | 0 | CTM |
| 15.07.2025. | 55,7997 | | 0,00% | 0 | 0 | / | / | / | / | 66.713 | 190.000 | 0 | CTM |
| 14.07.2025. | 55,7997 | | 10,10% | 3.304.750 | 18.440 | 52,0000 | 52,0000 | 56,0000 | 55,7997 | 3.304.750 | 3.444.750 | 7 | CTM |
| 11.07.2025. | 50,6800 |  | -0,01% | 185.546 | 940 | 50,6800 | 50,6800 | 50,6800 | 50,6800 | 556.124 | 342.939 | 1 | CTM |
| 10.07.2025. | 50,6855 | | 0,00% | 0 | 0 | / | / | / | / | 357.971 | 157.393 | 0 | CTM |
| 09.07.2025. | 50,6855 | | 3,44% | 264.645 | 1.341 | 49,0000 | 47,5000 | 51,5000 | 50,6855 | 2.222.003 | 422.038 | 4 | CTM |
| 08.07.2025. | 49,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.143.347 | 130.000 | 0 | CTM |
| 07.07.2025. | 49,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.143.347 | 1.025.000 | 0 | CTM |
| 04.07.2025. | 49,0000 | | 0,00% | 0 | 0 | / | / | / | / | 543.960 | 1.100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
