SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12D2037 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.11.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	390.534	0	CTM
07.11.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	849.532	0	CTM
06.11.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	510.532	0	CTM
05.11.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	521.064	0	CTM
04.11.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	300.000	0	CTM
03.11.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	300.000	0	CTM
31.10.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	300.000	0	CTM
30.10.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	210.050	0	CTM
29.10.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	210.050	0	CTM
28.10.2025.	59,0000		0,00%	72.338	427	59,0000	59,0000	59,0000	59,0000	410.684	273.338	4	CTM
27.10.2025.	59,0000		0,00%	57.000	336	59,0000	59,0000	59,0000	59,0000	452.474	357.000	2	CTM
24.10.2025.	59,0000		0,00%	0	0	/	/	/	/	80.010	200.000	0	CTM
23.10.2025.	59,0000		0,00%	0	0	/	/	/	/	401.430	100.000	0	CTM
22.10.2025.	59,0000		0,00%	0	0	/	/	/	/	401.431	418.489	0	CTM
21.10.2025.	59,0000		0,00%	0	0	/	/	/	/	401.431	538.489	0	CTM
20.10.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	538.489	0	CTM
17.10.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	678.489	0	CTM
16.10.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	978.489	0	CTM
15.10.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	838.489	0	CTM
14.10.2025.	59,0000		0,00%	0	0	/	/	/	/	338.347	818.489	0	CTM
13.10.2025.	59,0000		5,36%	938.754	5.539	59,0000	59,0000	59,0000	59,0000	938.754	1.418.489	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.