RSRES12D2037 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 52,7478 |  | 0,00% | 0 | 0 | / | / | / | / | 376.693 | 115.000 | 0 | MKT |
| 09.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 376.693 | 175.000 | 0 | MKT |
| 08.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 376.694 | 188.000 | 0 | MKT |
| 05.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 376.694 | 1.170.000 | 0 | MKT |
| 04.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.175.000 | 0 | MKT |
| 03.09.2025. | 52,7478 |  | -0,31% | 182.528 | 963 | 52,9100 | 52,0000 | 52,9100 | 52,7478 | 1.882.528 | 1.340.000 | 4 | MKT |
| 02.09.2025. | 52,9102 | | 0,00% | 0 | 0 | / | / | / | / | 1.700.000 | 105.000 | 0 | MKT |
| 01.09.2025. | 52,9102 | | 0,00% | 0 | 0 | / | / | / | / | 1.700.000 | 110.000 | 0 | MKT |
| 29.08.2025. | 52,9102 | | 0,00% | 0 | 0 | / | / | / | / | 1.600.000 | 73.787 | 0 | MKT |
| 28.08.2025. | 52,9102 |  | 0,02% | 11.213 | 59 | 52,9102 | 52,9102 | 52,9102 | 52,9102 | 1.611.213 | 65.000 | 1 | MKT |
| 27.08.2025. | 52,9006 | | 0,00% | 0 | 0 | / | / | / | / | 1.600.000 | 50.000 | 0 | MKT |
| 26.08.2025. | 52,9006 | | 0,00% | 236.416 | 1.251 | 52,9000 | 52,9000 | 52,9100 | 52,9005 | 1.836.416 | 306.500 | 6 | MKT |
| 25.08.2025. | 52,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.600.000 | 130.000 | 0 | MKT |
| 22.08.2025. | 52,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 130.000 | 0 | MKT |
| 21.08.2025. | 52,9000 | | 0,00% | 150.000 | 794 | 52,9001 | 52,9000 | 52,9001 | 52,9000 | 1.650.000 | 240.000 | 3 | MKT |
| 20.08.2025. | 52,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 1.640.000 | 0 | MKT |
| 19.08.2025. | 52,9000 | | 0,10% | 156.000 | 825 | 52,9000 | 52,9000 | 52,9000 | 52,9000 | 1.656.000 | 1.796.000 | 2 | MKT |
| 18.08.2025. | 52,8464 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 100.000 | 0 | MKT |
| 15.08.2025. | 52,8464 | | -0,09% | 172.565 | 912 | 52,9000 | 52,8000 | 52,9000 | 52,8464 | 172.565 | 311.622 | 6 | MKT |
| 14.08.2025. | 52,8966 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.622 | 0 | MKT |
| 13.08.2025. | 52,8966 | | 0,08% | 100.000 | 529 | 53,0002 | 52,8522 | 53,0002 | 52,8966 | 100.000 | 171.622 | 2 | MKT |
| 12.08.2025. | 52,8522 | | -5,28% | 38.378 | 203 | 53,0002 | 52,8000 | 53,0002 | 52,8522 | 38.378 | 110.000 | 2 | MKT |
| 11.08.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
