RSRES12D2037 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.10.2025.59,00000,00%00////401.431418.4890MKT
21.10.2025.59,00000,00%00////401.431538.4890MKT
20.10.2025.59,00000,00%00////338.347538.4890MKT
17.10.2025.59,00000,00%00////338.347678.4890MKT
16.10.2025.59,00000,00%00////338.347978.4890MKT
15.10.2025.59,00000,00%00////338.347838.4890MKT
14.10.2025.59,00000,00%00////338.347818.4890MKT
13.10.2025.59,00005,36%938.7545.53959,000059,000059,000059,0000938.7541.418.4892MKT
10.10.2025.56,00000,00%00////338.347638.4910MKT
09.10.2025.56,00000,00%00////338.347418.4890MKT
08.10.2025.56,00000,00%00////338.347528.4890MKT
07.10.2025.56,00000,00%00////338.347518.4890MKT
06.10.2025.56,00001,25%851.5114.76856,000056,000056,000056,0000851.5111.450.0005MKT
03.10.2025.55,31000,00%00////69620.0000MKT
02.10.2025.55,31000,00%00////69400.0000MKT
01.10.2025.55,31000,00%00////69220.0000MKT
30.09.2025.55,31000,00%00////69420.0000MKT
29.09.2025.55,31000,00%00////69200.0000MKT
26.09.2025.55,3100-1,23%24.08113355,310055,310055,310055,310024.150522.0991MKT
25.09.2025.56,00000,00%22.80012856,000056,000056,000056,000022.869594.8002MKT
24.09.2025.56,00000,00%00////3422.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene