RSRES12D2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 54,9000 |  | -0,18% | 11.213 | 62 | 54,9000 | 54,9000 | 54,9000 | 54,9000 | 211.090 | 126.213 | 1 | CTM |
| 11.09.2025. | 55,0000 | | -11,39% | 54.016 | 297 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 267.660 | 349.016 | 1 | CTM |
| 10.09.2025. | 62,0726 |  | 0,00% | 0 | 0 | / | / | / | / | 213.644 | 115.000 | 0 | CTM |
| 09.09.2025. | 62,0726 | | 0,00% | 0 | 0 | / | / | / | / | 213.644 | 160.000 | 0 | CTM |
| 08.09.2025. | 62,0726 | | 0,00% | 0 | 0 | / | / | / | / | 213.644 | 115.000 | 0 | CTM |
| 05.09.2025. | 62,0726 | | 0,00% | 0 | 0 | / | / | / | / | 213.644 | 715.000 | 0 | CTM |
| 04.09.2025. | 62,0726 | | 0,00% | 0 | 0 | / | / | / | / | 213.644 | 700.000 | 0 | CTM |
| 03.09.2025. | 62,0726 |  | 3,45% | 1.436.109 | 8.914 | 54,9000 | 54,9000 | 63,9200 | 62,0726 | 1.651.196 | 2.055.000 | 7 | CTM |
| 02.09.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.248.557 | 100.000 | 0 | CTM |
| 01.09.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.248.557 | 100.000 | 0 | CTM |
| 29.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.048.557 | 150.000 | 0 | CTM |
| 28.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.048.557 | 112.000 | 0 | CTM |
| 27.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.037.129 | 100.000 | 0 | CTM |
| 26.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.237.129 | 100.000 | 0 | CTM |
| 25.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 22.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 21.08.2025. | 60,0000 | | 6,52% | 214.212 | 1.285 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 1.414.212 | 1.314.212 | 2 | CTM |
| 20.08.2025. | 56,3258 | | 0,00% | 0 | 0 | / | / | / | / | 1.214.212 | 145.000 | 0 | CTM |
| 19.08.2025. | 56,3258 | | 0,00% | 0 | 0 | / | / | / | / | 214.212 | 145.000 | 0 | CTM |
| 18.08.2025. | 56,3258 | | 0,00% | 0 | 0 | / | / | / | / | 1.214.212 | 100.000 | 0 | CTM |
| 15.08.2025. | 56,3258 | | 3,35% | 255.953 | 1.442 | 60,0000 | 54,6000 | 60,0000 | 56,3258 | 470.165 | 355.953 | 5 | CTM |
| 14.08.2025. | 54,5000 | | 0,00% | 0 | 0 | / | / | / | / | 294.212 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
