RSRES12D2036 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.62,50000,00%00////229.882300.0000CTM
22.10.2025.62,50000,00%00////229.882200.0000CTM
21.10.2025.62,50000,00%00////212.981600.0000CTM
20.10.2025.62,50000,00%00////131.768400.0000CTM
17.10.2025.62,50000,00%00////131.768631.7200CTM
16.10.2025.62,50000,00%00////131.768951.7200CTM
15.10.2025.62,50000,00%00////0851.7200CTM
14.10.2025.62,50000,00%00////0576.7200CTM
13.10.2025.62,50006,84%957.1785.98262,500062,500062,500062,5000957.1781.456.7202CTM
10.10.2025.58,50000,00%00////0436.7200CTM
09.10.2025.58,50000,00%00////0536.7180CTM
08.10.2025.58,50000,00%00////0646.7180CTM
07.10.2025.58,50000,00%00////0536.7180CTM
06.10.2025.58,50000,00%868.1345.07958,500058,500058,500058,5000868.1341.104.8523CTM
03.10.2025.58,50000,84%148158,500058,500058,500058,5000148415.0001CTM
02.10.2025.58,01000,00%00////148315.0000CTM
01.10.2025.58,01000,00%00////148335.0000CTM
30.09.2025.58,01000,00%00////148230.0000CTM
29.09.2025.58,01000,00%00////148230.0000CTM
26.09.2025.58,0100-0,84%24.55614258,010058,010058,010058,010024.704475.6001CTM
25.09.2025.58,50000,00%23.50013758,500058,500058,500058,500023.648424.5002CTM
24.09.2025.58,50000,00%00////333421.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction