RSRES12D2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 60,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 21.08.2025. | 60,0000 |  | 6,52% | 214.212 | 1.285 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 1.414.212 | 1.314.212 | 2 | CTM |
| 20.08.2025. | 56,3258 | | 0,00% | 0 | 0 | / | / | / | / | 1.214.212 | 145.000 | 0 | CTM |
| 19.08.2025. | 56,3258 | | 0,00% | 0 | 0 | / | / | / | / | 214.212 | 145.000 | 0 | CTM |
| 18.08.2025. | 56,3258 | | 0,00% | 0 | 0 | / | / | / | / | 1.214.212 | 100.000 | 0 | CTM |
| 15.08.2025. | 56,3258 | | 3,35% | 255.953 | 1.442 | 60,0000 | 54,6000 | 60,0000 | 56,3258 | 470.165 | 355.953 | 5 | CTM |
| 14.08.2025. | 54,5000 | | 0,00% | 0 | 0 | / | / | / | / | 294.212 | 100.000 | 0 | CTM |
| 13.08.2025. | 54,5000 | | 0,00% | 0 | 0 | / | / | / | / | 294.212 | 100.000 | 0 | CTM |
| 12.08.2025. | 54,5000 |  | -9,17% | 39.134 | 213 | 54,5000 | 54,5000 | 54,5000 | 54,5000 | 333.346 | 100.000 | 1 | CTM |
| 11.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 294.212 | 100.000 | 0 | CTM |
| 08.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 294.212 | 100.000 | 0 | CTM |
| 07.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 294.212 | 100.000 | 0 | CTM |
| 06.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 294.212 | 100.000 | 0 | CTM |
| 05.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 294.212 | 145.000 | 0 | CTM |
| 04.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 232.171 | 500.000 | 0 | CTM |
| 01.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.047 | 500.000 | 0 | CTM |
| 31.07.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.047 | 546.000 | 0 | CTM |
| 30.07.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.047 | 666.000 | 0 | CTM |
| 29.07.2025. | 60,0000 | | 0,08% | 585.028 | 3.510 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 585.028 | 1.442.953 | 1 | CTM |
| 28.07.2025. | 59,9525 | | 16,32% | 3.163.047 | 18.963 | 59,7000 | 51,6000 | 60,0000 | 59,9525 | 3.240.682 | 3.886.000 | 5 | CTM |
| 25.07.2025. | 51,5403 | | 0,00% | 0 | 0 | / | / | / | / | 3.227.635 | 516.000 | 0 | CTM |
| 24.07.2025. | 51,5403 | | 0,00% | 0 | 0 | / | / | / | / | 3.227.635 | 516.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
